SHFE Market Movement (2017-05-26）

Published: May 26, 2017 15:08

Save

The following table is base metals movement on the SHFE market on May.26 2017.

SHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1706	14025	14060	13980	14010	14015	55	60	29596	85430	-10248
Al1707	14080	14140	14040	14085	14080	65	60	152124	212262	-7538
Al1708	14155	14195	14100	14155	14145	80	70	65692	146906	7912
Al1709	14225	14250	14160	14210	14200	75	65	14352	86962	142
Cu1706	45890	46260	45810	45940	45920	70	50	43490	68532	-9536
Cu1707	45910	46350	45850	46000	46050	90	140	269820	191230	-7890
Cu1708	45990	46380	45900	46040	46080	90	130	80318	165286	8232
Cu1709	46050	46450	45980	46110	46150	50	90	24428	60328	4230
Zn1706	22715	22885	22610	22870	22770	-65	-165	34528	72908	-5336
Zn1707	22210	22360	22085	22315	22240	-65	-140	575498	273608	-21316
Zn1708	21900	22035	21775	21985	21920	5	-60	136146	195638	8386
Zn1709	21685	21900	21620	21820	21740	110	30	44568	76060	6048
Pb1707	15930	16010	15855	15980	15950	95	65	51978	42692	1416
Pb1708	15930	16025	15875	15980	15960	80	60	51978	7950	118
Ni1708	75180	75180	74710	74870	74970	-710	-610	30	208	0
Ni1709	75790	76200	74990	75200	75520	-840	-520	406772	556952	500
Sn1709	145980	146340	144580	144820	145470	-140	510	15314	18486	-742
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SMM Ranking by Metal Price Increase (Weekly)SMM weekly ranking，SMM Price

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

49 mins ago

China CCL Customs Data

[CCL Customs Data] According to data from the General Administration of Customs, China’s imports of copper clad laminate (CCL) (HS code: 74102110) were 3,592.45 mt in January 2026, up 38.63% YoY and down 24.58% MoM; imports were 2,820.74 mt in February, down 18.52% YoY and down 21.48% MoM. China’s exports of copper clad laminate (CCL) were 8,739.92 mt in January 2026, up 28.33% YoY and up 9.02% MoM; exports were 6,729.49 mt in February, up 14.92% YoY and down 23.00% MoM.

49 mins ago

51 mins ago

China Copper Foil Customs Data

[Copper Foil Customs Data] According to data from the General Administration of Customs, China’s copper foil (HS codes: 74101100, 74102190) imports in January 2026 were 7,133.71 mt, up 15.77% YoY and down 0.69% MoM; February imports were 6,442.72 mt, up 9.55% YoY and down 9.69% MoM. China’s copper foil exports in January 2026 were 6,136.04 mt, up 94.70% YoY and up 13.33% MoM; February exports were 4,820.50 mt, up 59.68% YoY and down 21.44% MoM.

51 mins ago

53 mins ago

China Copper Ingot Scrap Customs Data

[Copper Ingot Scrap Customs Data] According to data from the General Administration of Customs, China imported 46,800 mt of copper ingot scrap (red/purple copper ingots) (HS code: 74031900) in January 2026, up 24% MoM and up 58% YoY; China imported 50,600 mt of copper ingot scrap (red/purple copper ingots) in February, up 8% MoM and up 46% YoY; cumulative imports of copper ingot scrap (red/purple copper ingots) in January-February 2026 reached 97,300 mt, up 51% YoY on a cumulative basis.

53 mins ago