Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 14025 | 14060 | 13980 | 14010 | 14015 | 55 | 60 | 29596 | 85430 | -10248 |
Al1707 | 14080 | 14140 | 14040 | 14085 | 14080 | 65 | 60 | 152124 | 212262 | -7538 |
Al1708 | 14155 | 14195 | 14100 | 14155 | 14145 | 80 | 70 | 65692 | 146906 | 7912 |
Al1709 | 14225 | 14250 | 14160 | 14210 | 14200 | 75 | 65 | 14352 | 86962 | 142 |
Cu1706 | 45890 | 46260 | 45810 | 45940 | 45920 | 70 | 50 | 43490 | 68532 | -9536 |
Cu1707 | 45910 | 46350 | 45850 | 46000 | 46050 | 90 | 140 | 269820 | 191230 | -7890 |
Cu1708 | 45990 | 46380 | 45900 | 46040 | 46080 | 90 | 130 | 80318 | 165286 | 8232 |
Cu1709 | 46050 | 46450 | 45980 | 46110 | 46150 | 50 | 90 | 24428 | 60328 | 4230 |
Zn1706 | 22715 | 22885 | 22610 | 22870 | 22770 | -65 | -165 | 34528 | 72908 | -5336 |
Zn1707 | 22210 | 22360 | 22085 | 22315 | 22240 | -65 | -140 | 575498 | 273608 | -21316 |
Zn1708 | 21900 | 22035 | 21775 | 21985 | 21920 | 5 | -60 | 136146 | 195638 | 8386 |
Zn1709 | 21685 | 21900 | 21620 | 21820 | 21740 | 110 | 30 | 44568 | 76060 | 6048 |
Pb1707 | 15930 | 16010 | 15855 | 15980 | 15950 | 95 | 65 | 51978 | 42692 | 1416 |
Pb1708 | 15930 | 16025 | 15875 | 15980 | 15960 | 80 | 60 | 51978 | 7950 | 118 |
Ni1708 | 75180 | 75180 | 74710 | 74870 | 74970 | -710 | -610 | 30 | 208 | 0 |
Ni1709 | 75790 | 76200 | 74990 | 75200 | 75520 | -840 | -520 | 406772 | 556952 | 500 |
Sn1709 | 145980 | 146340 | 144580 | 144820 | 145470 | -140 | 510 | 15314 | 18486 | -742 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn