SHFE Market Movement (2017-05-26)

Published: May 26, 2017 15:08
The following table is base metals movement on the SHFE market on May.26 2017.
SHANGHAI,May.26 (SMM) - The following table is base metals movement on the SHFE market on May.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 14025 14060 13980 14010 14015 55 60 29596 85430 -10248
Al1707 14080 14140 14040 14085 14080 65 60 152124 212262 -7538
Al1708 14155 14195 14100 14155 14145 80 70 65692 146906 7912
Al1709 14225 14250 14160 14210 14200 75 65 14352 86962 142
Cu1706 45890 46260 45810 45940 45920 70 50 43490 68532 -9536
Cu1707 45910 46350 45850 46000 46050 90 140 269820 191230 -7890
Cu1708 45990 46380 45900 46040 46080 90 130 80318 165286 8232
Cu1709 46050 46450 45980 46110 46150 50 90 24428 60328 4230
Zn1706 22715 22885 22610 22870 22770 -65 -165 34528 72908 -5336
Zn1707 22210 22360 22085 22315 22240 -65 -140 575498 273608 -21316
Zn1708 21900 22035 21775 21985 21920 5 -60 136146 195638 8386
Zn1709 21685 21900 21620 21820 21740 110 30 44568 76060 6048
Pb1707 15930 16010 15855 15980 15950 95 65 51978 42692 1416
Pb1708 15930 16025 15875 15980 15960 80 60 51978 7950 118
Ni1708 75180 75180 74710 74870 74970 -710 -610 30 208 0
Ni1709 75790 76200 74990 75200 75520 -840 -520 406772 556952 500
Sn1709 145980 146340 144580 144820 145470 -140 510 15314 18486 -742
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
21 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
21 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
21 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
21 hours ago
SHFE Market Movement (2017-05-26) - Shanghai Metals Market (SMM)