Home / Metal News / Copper / SHFE Market Movement (2017-05-25)
SHFE Market Movement (2017-05-25)
May 25,2017 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.25 2017.
SHANGHAI,May.25 (SMM) - The following table is base metals movement on the SHFE market on May.25 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13940 14050 13870 14025 13955 90 20 43376 95678 -14762
Al1707 14020 14130 13920 14090 14020 105 35 275396 219800 -23152
Al1708 14090 14190 13945 14170 14075 125 30 117880 138994 1934
Al1709 14135 14240 14030 14230 14135 135 40 16906 86820 744
Cu1706 45730 46000 45680 45950 45870 160 80 49298 78068 -10492
Cu1707 45900 46070 45730 45970 45910 110 50 202522 199120 -2550
Cu1708 45920 46110 45760 46010 45950 120 60 71016 157054 9404
Cu1709 46050 46200 45860 46080 46060 110 90 14428 56098 3092
Zn1706 22945 23060 22660 22715 22935 -105 115 71396 78244 -22248
Zn1707 22405 22515 22165 22245 22380 -110 25 635204 294924 -13194
Zn1708 22010 22090 21855 21935 21980 -50 -5 143356 187252 17756
Zn1709 21755 21825 21615 21730 21710 0 -20 47216 70012 10100
Pb1707 15920 15980 15815 15930 15885 135 90 45214 41276 346
Pb1708 15920 15995 15835 15930 15900 100 70 45214 7832 102
Ni1708 75900 75900 75400 75550 75580 -1460 -1430 30 208 -2
Ni1709 76340 76540 75560 75920 76040 -1130 -1010 361662 556452 -1692
Sn1709 144200 146000 143940 146000 144960 1370 330 13866 19228 1308
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking,SMM Price

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news