Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.25 (SMM) - The following table is base metals movement on the SHFE market on May.25 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 13940 | 14050 | 13870 | 14025 | 13955 | 90 | 20 | 43376 | 95678 | -14762 |
Al1707 | 14020 | 14130 | 13920 | 14090 | 14020 | 105 | 35 | 275396 | 219800 | -23152 |
Al1708 | 14090 | 14190 | 13945 | 14170 | 14075 | 125 | 30 | 117880 | 138994 | 1934 |
Al1709 | 14135 | 14240 | 14030 | 14230 | 14135 | 135 | 40 | 16906 | 86820 | 744 |
Cu1706 | 45730 | 46000 | 45680 | 45950 | 45870 | 160 | 80 | 49298 | 78068 | -10492 |
Cu1707 | 45900 | 46070 | 45730 | 45970 | 45910 | 110 | 50 | 202522 | 199120 | -2550 |
Cu1708 | 45920 | 46110 | 45760 | 46010 | 45950 | 120 | 60 | 71016 | 157054 | 9404 |
Cu1709 | 46050 | 46200 | 45860 | 46080 | 46060 | 110 | 90 | 14428 | 56098 | 3092 |
Zn1706 | 22945 | 23060 | 22660 | 22715 | 22935 | -105 | 115 | 71396 | 78244 | -22248 |
Zn1707 | 22405 | 22515 | 22165 | 22245 | 22380 | -110 | 25 | 635204 | 294924 | -13194 |
Zn1708 | 22010 | 22090 | 21855 | 21935 | 21980 | -50 | -5 | 143356 | 187252 | 17756 |
Zn1709 | 21755 | 21825 | 21615 | 21730 | 21710 | 0 | -20 | 47216 | 70012 | 10100 |
Pb1707 | 15920 | 15980 | 15815 | 15930 | 15885 | 135 | 90 | 45214 | 41276 | 346 |
Pb1708 | 15920 | 15995 | 15835 | 15930 | 15900 | 100 | 70 | 45214 | 7832 | 102 |
Ni1708 | 75900 | 75900 | 75400 | 75550 | 75580 | -1460 | -1430 | 30 | 208 | -2 |
Ni1709 | 76340 | 76540 | 75560 | 75920 | 76040 | -1130 | -1010 | 361662 | 556452 | -1692 |
Sn1709 | 144200 | 146000 | 143940 | 146000 | 144960 | 1370 | 330 | 13866 | 19228 | 1308 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn