Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,May.24 (SMM) - The following table is base metals movement on the SHFE market on May.24 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 13860 | 14000 | 13860 | 13930 | 13935 | 35 | 40 | 26058 | 110440 | -9442 |
Al1707 | 13915 | 14065 | 13910 | 13985 | 13985 | 30 | 30 | 164190 | 242952 | -13196 |
Al1708 | 13990 | 14120 | 13975 | 14040 | 14045 | 30 | 35 | 57834 | 137060 | 9424 |
Al1709 | 14025 | 14180 | 14025 | 14105 | 14095 | 40 | 30 | 9248 | 86076 | 2694 |
Cu1706 | 45850 | 46080 | 45490 | 45730 | 45790 | -150 | -90 | 58294 | 88560 | -8192 |
Cu1707 | 45920 | 46160 | 45510 | 45780 | 45860 | -170 | -90 | 231488 | 201670 | -4314 |
Cu1708 | 45940 | 46210 | 45560 | 45830 | 45890 | -160 | -100 | 84274 | 147650 | 20876 |
Cu1709 | 45950 | 46310 | 45640 | 45890 | 45970 | -190 | -110 | 20580 | 53006 | 2524 |
Zn1706 | 22870 | 22965 | 22700 | 22900 | 22820 | 145 | 65 | 75086 | 100492 | -13652 |
Zn1707 | 22415 | 22575 | 22150 | 22385 | 22355 | 60 | 30 | 631654 | 308118 | 1188 |
Zn1708 | 22055 | 22225 | 21765 | 22000 | 21985 | -25 | -40 | 142026 | 169496 | 14520 |
Zn1709 | 21810 | 21950 | 21505 | 21745 | 21730 | -60 | -75 | 36700 | 59912 | 2304 |
Pb1707 | 15840 | 15975 | 15655 | 15930 | 15795 | 60 | -75 | 55654 | 40930 | 1384 |
Pb1708 | 15840 | 16080 | 15700 | 15945 | 15830 | 15 | -100 | 55654 | 7730 | -104 |
Ni1708 | 77050 | 77500 | 75700 | 75870 | 77010 | -1600 | -460 | 58 | 210 | 8 |
Ni1709 | 77750 | 77960 | 75800 | 76270 | 77050 | -1810 | -1030 | 409382 | 558144 | 8008 |
Sn1709 | 145010 | 145440 | 143850 | 144290 | 144630 | -1320 | -980 | 10020 | 17920 | -136 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn