Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.22 (SMM) - The following table is base metals movement on the SHFE market on May.22 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 14015 | 14090 | 13890 | 13935 | 13990 | -15 | 40 | 47192 | 127286 | -12212 |
Al1707 | 14105 | 14170 | 13950 | 13990 | 14060 | -5 | 65 | 243462 | 254118 | -11146 |
Al1708 | 14170 | 14235 | 14010 | 14045 | 14115 | 5 | 75 | 72630 | 119568 | 8150 |
Al1709 | 14205 | 14285 | 14065 | 14100 | 14160 | 15 | 75 | 16866 | 80796 | 3546 |
Cu1706 | 45520 | 45970 | 45440 | 45780 | 45760 | 620 | 600 | 76852 | 105662 | -13642 |
Cu1707 | 45570 | 46030 | 45470 | 45800 | 45810 | 670 | 680 | 316766 | 204386 | -11128 |
Cu1708 | 45600 | 46090 | 45540 | 45860 | 45860 | 700 | 700 | 64606 | 125008 | 5948 |
Cu1709 | 45680 | 46180 | 45630 | 45950 | 45960 | 630 | 640 | 18626 | 47098 | 1748 |
Zn1706 | 22200 | 22850 | 22095 | 22585 | 22490 | 950 | 855 | 111446 | 119666 | 140 |
Zn1707 | 21855 | 22525 | 21740 | 22195 | 22150 | 895 | 850 | 989506 | 303196 | -1176 |
Zn1708 | 21620 | 22240 | 21485 | 21880 | 21870 | 840 | 830 | 196972 | 137690 | 9070 |
Zn1709 | 21400 | 22060 | 21310 | 21685 | 21680 | 850 | 845 | 47526 | 53728 | 1010 |
Pb1707 | 15660 | 15920 | 15605 | 15830 | 15820 | 370 | 360 | 42408 | 36876 | -916 |
Pb1708 | 15660 | 15960 | 15685 | 15880 | 15890 | 385 | 395 | 42408 | 7054 | 578 |
Ni1708 | 75950 | 78170 | 75950 | 77610 | 77400 | 2100 | 1890 | 18 | 210 | 12 |
Ni1709 | 76550 | 78500 | 76390 | 77850 | 77850 | 1810 | 1810 | 593256 | 551926 | -9108 |
Sn1709 | 144820 | 147660 | 144390 | 145150 | 146010 | 910 | 1770 | 26512 | 17480 | 602 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn