SHFE Market Movement (2017-05-22)

Published: May 22, 2017 15:07
The following table is base metals movement on the SHFE market on May.22 2017.
SHANGHAI,May.22 (SMM) - The following table is base metals movement on the SHFE market on May.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 14015 14090 13890 13935 13990 -15 40 47192 127286 -12212
Al1707 14105 14170 13950 13990 14060 -5 65 243462 254118 -11146
Al1708 14170 14235 14010 14045 14115 5 75 72630 119568 8150
Al1709 14205 14285 14065 14100 14160 15 75 16866 80796 3546
Cu1706 45520 45970 45440 45780 45760 620 600 76852 105662 -13642
Cu1707 45570 46030 45470 45800 45810 670 680 316766 204386 -11128
Cu1708 45600 46090 45540 45860 45860 700 700 64606 125008 5948
Cu1709 45680 46180 45630 45950 45960 630 640 18626 47098 1748
Zn1706 22200 22850 22095 22585 22490 950 855 111446 119666 140
Zn1707 21855 22525 21740 22195 22150 895 850 989506 303196 -1176
Zn1708 21620 22240 21485 21880 21870 840 830 196972 137690 9070
Zn1709 21400 22060 21310 21685 21680 850 845 47526 53728 1010
Pb1707 15660 15920 15605 15830 15820 370 360 42408 36876 -916
Pb1708 15660 15960 15685 15880 15890 385 395 42408 7054 578
Ni1708 75950 78170 75950 77610 77400 2100 1890 18 210 12
Ni1709 76550 78500 76390 77850 77850 1810 1810 593256 551926 -9108
Sn1709 144820 147660 144390 145150 146010 910 1770 26512 17480 602
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
20 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
20 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
20 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
21 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
21 hours ago
SHFE Market Movement (2017-05-22) - Shanghai Metals Market (SMM)