SMM App
AndroidiOS
Holiday Pricing ScheduleFREE TRIALCompliance CentreAnnouncements
gloablLanguage:  language-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-iconlanguage-icon
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceCokeCoalPig IronSteel BilletFinished Steel
New Energy
New Energy
SolarLithiumCobaltCathode MaterialPhosphorusCarbon AnodeSeparatorElectrolyteBattery Cell And ModuleBattery RecyclingNickel And ManganeseOther MaterialsSodium-ion BatteryHydrogen Energy
Price CenterDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-05-22）

SHFE Market Movement (2017-05-22）

iconMay 22, 2017 15:07
The following table is base metals movement on the SHFE market on May.22 2017.
SHANGHAI,May.22 (SMM) - The following table is base metals movement on the SHFE market on May.22 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 14015 14090 13890 13935 13990 -15 40 47192 127286 -12212
Al1707 14105 14170 13950 13990 14060 -5 65 243462 254118 -11146
Al1708 14170 14235 14010 14045 14115 5 75 72630 119568 8150
Al1709 14205 14285 14065 14100 14160 15 75 16866 80796 3546
Cu1706 45520 45970 45440 45780 45760 620 600 76852 105662 -13642
Cu1707 45570 46030 45470 45800 45810 670 680 316766 204386 -11128
Cu1708 45600 46090 45540 45860 45860 700 700 64606 125008 5948
Cu1709 45680 46180 45630 45950 45960 630 640 18626 47098 1748
Zn1706 22200 22850 22095 22585 22490 950 855 111446 119666 140
Zn1707 21855 22525 21740 22195 22150 895 850 989506 303196 -1176
Zn1708 21620 22240 21485 21880 21870 840 830 196972 137690 9070
Zn1709 21400 22060 21310 21685 21680 850 845 47526 53728 1010
Pb1707 15660 15920 15605 15830 15820 370 360 42408 36876 -916
Pb1708 15660 15960 15685 15880 15890 385 395 42408 7054 578
Ni1708 75950 78170 75950 77610 77400 2100 1890 18 210 12
Ni1709 76550 78500 76390 77850 77850 1810 1810 593256 551926 -9108
Sn1709 144820 147660 144390 145150 146010 910 1770 26512 17480 602
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price
Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market exchanges, and relying on SMM's internal database model, for reference only and do not constitute decision-making recommendations.

For queries, please contact Lemon Zhao at lemonzhao@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2025 SMM Information & Technology Co., Ltd. All rights reserved.