SHFE Market Movement (2017-05-18) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Copper scrap
  • Rare earth
  • Copper
  • MMi Iron Ore Port Index
  • Aluminium
  • Aluminum
  • SMM
  • Morning comments
  • Market commentary
  • Evening comments
  • Futures movement
  • Cobalt
  • price forecast

SHFE Market Movement (2017-05-18)

Data Analysis 03:19:39PM May 18, 2017 Source:SMM
SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13985 14060 13850 13885 13920 -85 -50 39148 144708 -5274
Al1707 14065 14120 13905 13930 13985 -100 -45 162400 266386 1662
Al1708 14100 14170 13960 13980 14020 -100 -60 42336 105500 630
Al1709 14150 14225 14000 14025 14085 -95 -35 8684 77708 54
Cu1706 45230 45450 44910 44920 45050 -450 -320 60920 129196 -3230
Cu1707 45240 45480 44920 44960 45130 -450 -280 251502 224554 12990
Cu1708 45320 45540 44990 45040 45160 -420 -300 46830 118904 3424
Cu1709 45360 45600 45080 45150 45260 -420 -310 14692 43054 2598
Zn1706 21885 21975 21685 21700 21795 -130 -35 105164 135296 -6510
Zn1707 21505 21630 21300 21330 21445 -130 -15 561708 332182 9694
Zn1708 21280 21400 21060 21115 21195 -105 -25 99756 128006 6356
Zn1709 21080 21215 20900 20990 21045 -10 45 33950 54098 8468
Pb1707 15895 15895 15495 15535 15670 -245 -110 31710 35958 4670
Pb1708 15895 15950 15560 15565 15735 -275 -105 31710 6382 108
Ni1708 75580 75580 74980 75090 75240 -1100 -950 10 208 2
Ni1709 76750 77190 74710 75510 76070 -1190 -630 377374 569318 6894
Sn1709 143190 144320 142490 143960 143590 1890 1520 19490 16150 802
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-05-18)

Data Analysis 03:19:39PM May 18, 2017 Source:SMM
SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13985 14060 13850 13885 13920 -85 -50 39148 144708 -5274
Al1707 14065 14120 13905 13930 13985 -100 -45 162400 266386 1662
Al1708 14100 14170 13960 13980 14020 -100 -60 42336 105500 630
Al1709 14150 14225 14000 14025 14085 -95 -35 8684 77708 54
Cu1706 45230 45450 44910 44920 45050 -450 -320 60920 129196 -3230
Cu1707 45240 45480 44920 44960 45130 -450 -280 251502 224554 12990
Cu1708 45320 45540 44990 45040 45160 -420 -300 46830 118904 3424
Cu1709 45360 45600 45080 45150 45260 -420 -310 14692 43054 2598
Zn1706 21885 21975 21685 21700 21795 -130 -35 105164 135296 -6510
Zn1707 21505 21630 21300 21330 21445 -130 -15 561708 332182 9694
Zn1708 21280 21400 21060 21115 21195 -105 -25 99756 128006 6356
Zn1709 21080 21215 20900 20990 21045 -10 45 33950 54098 8468
Pb1707 15895 15895 15495 15535 15670 -245 -110 31710 35958 4670
Pb1708 15895 15950 15560 15565 15735 -275 -105 31710 6382 108
Ni1708 75580 75580 74980 75090 75240 -1100 -950 10 208 2
Ni1709 76750 77190 74710 75510 76070 -1190 -630 377374 569318 6894
Sn1709 143190 144320 142490 143960 143590 1890 1520 19490 16150 802
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle