SHFE Market Movement (2017-05-18)

Published: May 18, 2017 15:19 (GMT+8)
The following table is base metals movement on the SHFE market on May.18 2017.
SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13985 14060 13850 13885 13920 -85 -50 39148 144708 -5274
Al1707 14065 14120 13905 13930 13985 -100 -45 162400 266386 1662
Al1708 14100 14170 13960 13980 14020 -100 -60 42336 105500 630
Al1709 14150 14225 14000 14025 14085 -95 -35 8684 77708 54
Cu1706 45230 45450 44910 44920 45050 -450 -320 60920 129196 -3230
Cu1707 45240 45480 44920 44960 45130 -450 -280 251502 224554 12990
Cu1708 45320 45540 44990 45040 45160 -420 -300 46830 118904 3424
Cu1709 45360 45600 45080 45150 45260 -420 -310 14692 43054 2598
Zn1706 21885 21975 21685 21700 21795 -130 -35 105164 135296 -6510
Zn1707 21505 21630 21300 21330 21445 -130 -15 561708 332182 9694
Zn1708 21280 21400 21060 21115 21195 -105 -25 99756 128006 6356
Zn1709 21080 21215 20900 20990 21045 -10 45 33950 54098 8468
Pb1707 15895 15895 15495 15535 15670 -245 -110 31710 35958 4670
Pb1708 15895 15950 15560 15565 15735 -275 -105 31710 6382 108
Ni1708 75580 75580 74980 75090 75240 -1100 -950 10 208 2
Ni1709 76750 77190 74710 75510 76070 -1190 -630 377374 569318 6894
Sn1709 143190 144320 142490 143960 143590 1890 1520 19490 16150 802
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
KCM Restarts Nchanga Smelter Following US$40 Million Rehabilitation
1 min ago
KCM Restarts Nchanga Smelter Following US$40 Million Rehabilitation
Read More
KCM Restarts Nchanga Smelter Following US$40 Million Rehabilitation
KCM Restarts Nchanga Smelter Following US$40 Million Rehabilitation
Konkola Copper Mines (KCM) has restarted operations at its Nchanga Smelter in Zambia following the completion of a US$40 million rehabilitation programme, marking the facility's first major refurbishment in more than eight years.​ The smelter, which has an annual production capacity of 311,000 mt, was shut down for 106 days to allow comprehensive rehabilitation works to be carried out. The shutdown was initially planned to last 60 days but was extended after inspections identified additional critical works that needed to be completed.​ KCM Deputy Chief Executive Officer Satish Kumar said the rehabilitation forms part of efforts to rebuild the company and secure the long-term future of its operations following Vedanta Resources' return to KCM.​ According to KCM Smelter and Refinery Director Yoram Kapai, more than 1,500 people from KCM and its business partners participated in the rehabilitation programme. The company said the works were completed without any major injuries.​ The restart restores operations at a key processing facility within KCM's integrated copper operations in Zambia. Attention will now turn to the smelter's operational performance following the extended maintenance period and KCM's broader efforts to rebuild production across its mining and processing assets.​ The restart of the Nchanga Smelter removes a temporary processing constraint at KCM following the 106-day shutdown. With annual capacity of 311,000 mt, the facility is an important part of KCM's copper processing chain. The US$40 million rehabilitation could support improved operational reliability following years of limited major refurbishment, while the pace at which KCM increases mine supply and utilisation of its processing assets will remain important in determining the impact on Zambia's overall copper production.
1 min ago
Mopani Copper posts 5,140 tonnes of cathode in June
1 hour ago
Mopani Copper posts 5,140 tonnes of cathode in June
Read More
Mopani Copper posts 5,140 tonnes of cathode in June
Mopani Copper posts 5,140 tonnes of cathode in June
Zambia's Mopani Copper Mines, now majority-owned by ZCCM-IH with IRH as partner, is rebuilding output: in June 2026 it processed 289,000 tonnes of ore and produced 5,140 tonnes of cathode against a 5,104-tonne target, running on own feed. The company secured a US$20 million Epiroc equipment order in April 2026. Zambia aims to lift national copper production to 3 million tonnes by 2031, and Mopani plans to scale from about 65,000 tonnes currently toward 110,000 and then 180,000 tonnes. Its ramp-up is a key gauge of supply growth across the African Copperbelt.
1 hour ago
BHP-Amazon copper EAC pilot draws mining-sector interest in lower-carbon labelling
1 hour ago
BHP-Amazon copper EAC pilot draws mining-sector interest in lower-carbon labelling
Read More
BHP-Amazon copper EAC pilot draws mining-sector interest in lower-carbon labelling
BHP-Amazon copper EAC pilot draws mining-sector interest in lower-carbon labelling
Spanish-language mining media report that BHP and Amazon have rolled out the first lower-emissions copper pilot at Escondida using Environmental Attribute Certificates, certifying emissions reductions within the mining setting rather than offsetting them elsewhere. Unveiled on 22 September 2026, the pilot leverages Escondida's renewable electricity and desalinated water, with Amazon retiring the certificates to match lower-carbon attributes to its AI infrastructure. Escondida produces about 1.2 million tonnes of copper annually as the world's largest mine, and the label is expected to serve growing demand for low-carbon metal procurement.
1 hour ago
SHFE Market Movement (2017-05-18) - Shanghai Metals Market (SMM)