SHFE Market Movement (2017-05-18）

Published: May 18, 2017 15:19

Save

The following table is base metals movement on the SHFE market on May.18 2017.

SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1706	13985	14060	13850	13885	13920	-85	-50	39148	144708	-5274
Al1707	14065	14120	13905	13930	13985	-100	-45	162400	266386	1662
Al1708	14100	14170	13960	13980	14020	-100	-60	42336	105500	630
Al1709	14150	14225	14000	14025	14085	-95	-35	8684	77708	54
Cu1706	45230	45450	44910	44920	45050	-450	-320	60920	129196	-3230
Cu1707	45240	45480	44920	44960	45130	-450	-280	251502	224554	12990
Cu1708	45320	45540	44990	45040	45160	-420	-300	46830	118904	3424
Cu1709	45360	45600	45080	45150	45260	-420	-310	14692	43054	2598
Zn1706	21885	21975	21685	21700	21795	-130	-35	105164	135296	-6510
Zn1707	21505	21630	21300	21330	21445	-130	-15	561708	332182	9694
Zn1708	21280	21400	21060	21115	21195	-105	-25	99756	128006	6356
Zn1709	21080	21215	20900	20990	21045	-10	45	33950	54098	8468
Pb1707	15895	15895	15495	15535	15670	-245	-110	31710	35958	4670
Pb1708	15895	15950	15560	15565	15735	-275	-105	31710	6382	108
Ni1708	75580	75580	74980	75090	75240	-1100	-950	10	208	2
Ni1709	76750	77190	74710	75510	76070	-1190	-630	377374	569318	6894
Sn1709	143190	144320	142490	143960	143590	1890	1520	19490	16150	802
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

2 hours ago

Tax-Inclusive Procurement Costs for Copper Scrap Rose, and "Reverse Invoicing" Became a Key Compliance Pathway

Looking back at 2025, as the transitional implementation year for the "reverse invoicing" policy, the National Development and Reform Commission's "Document No. 770" explicitly required the termination of local governments' non-compliant investment promotion cooperation. Under the policy guidance of building a unified national market, the copper scrap industry has been gradually moving toward a standardized and compliant development track.

2 hours ago

Mar 28, 2026 11:05

CMOC: 2025 Net Profit up 50.3% YoY, Copper Production at 741,100 mt; Niobium, Cobalt, Molybdenum, and Tungsten Output Exceeded Expectations

Mar 28, 2026 11:05

Mar 27, 2026 17:05

INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts

According to an announcement by the Shanghai International Energy Exchange, with the approval of the China Securities Regulatory Commission, effective April 22, 2026 (from the night continuous trading session on April 21), the Shanghai International Energy Exchange (hereinafter referred to as INE) will further expand the range of tradable products available to Qualified Foreign Institutional Investors and RMB Qualified Foreign Institutional Investors (collectively, Qualified Foreign Investors), with the newly added commodity options contracts open for trading as follows: TSR 20 rubber and international copper options contracts.

Mar 27, 2026 17:05