Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 13985 | 14060 | 13850 | 13885 | 13920 | -85 | -50 | 39148 | 144708 | -5274 |
Al1707 | 14065 | 14120 | 13905 | 13930 | 13985 | -100 | -45 | 162400 | 266386 | 1662 |
Al1708 | 14100 | 14170 | 13960 | 13980 | 14020 | -100 | -60 | 42336 | 105500 | 630 |
Al1709 | 14150 | 14225 | 14000 | 14025 | 14085 | -95 | -35 | 8684 | 77708 | 54 |
Cu1706 | 45230 | 45450 | 44910 | 44920 | 45050 | -450 | -320 | 60920 | 129196 | -3230 |
Cu1707 | 45240 | 45480 | 44920 | 44960 | 45130 | -450 | -280 | 251502 | 224554 | 12990 |
Cu1708 | 45320 | 45540 | 44990 | 45040 | 45160 | -420 | -300 | 46830 | 118904 | 3424 |
Cu1709 | 45360 | 45600 | 45080 | 45150 | 45260 | -420 | -310 | 14692 | 43054 | 2598 |
Zn1706 | 21885 | 21975 | 21685 | 21700 | 21795 | -130 | -35 | 105164 | 135296 | -6510 |
Zn1707 | 21505 | 21630 | 21300 | 21330 | 21445 | -130 | -15 | 561708 | 332182 | 9694 |
Zn1708 | 21280 | 21400 | 21060 | 21115 | 21195 | -105 | -25 | 99756 | 128006 | 6356 |
Zn1709 | 21080 | 21215 | 20900 | 20990 | 21045 | -10 | 45 | 33950 | 54098 | 8468 |
Pb1707 | 15895 | 15895 | 15495 | 15535 | 15670 | -245 | -110 | 31710 | 35958 | 4670 |
Pb1708 | 15895 | 15950 | 15560 | 15565 | 15735 | -275 | -105 | 31710 | 6382 | 108 |
Ni1708 | 75580 | 75580 | 74980 | 75090 | 75240 | -1100 | -950 | 10 | 208 | 2 |
Ni1709 | 76750 | 77190 | 74710 | 75510 | 76070 | -1190 | -630 | 377374 | 569318 | 6894 |
Sn1709 | 143190 | 144320 | 142490 | 143960 | 143590 | 1890 | 1520 | 19490 | 16150 | 802 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn