SHFE Market Movement (2017-05-18)

Published: May 18, 2017 15:19
The following table is base metals movement on the SHFE market on May.18 2017.
SHANGHAI,May.18 (SMM) - The following table is base metals movement on the SHFE market on May.18 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13985 14060 13850 13885 13920 -85 -50 39148 144708 -5274
Al1707 14065 14120 13905 13930 13985 -100 -45 162400 266386 1662
Al1708 14100 14170 13960 13980 14020 -100 -60 42336 105500 630
Al1709 14150 14225 14000 14025 14085 -95 -35 8684 77708 54
Cu1706 45230 45450 44910 44920 45050 -450 -320 60920 129196 -3230
Cu1707 45240 45480 44920 44960 45130 -450 -280 251502 224554 12990
Cu1708 45320 45540 44990 45040 45160 -420 -300 46830 118904 3424
Cu1709 45360 45600 45080 45150 45260 -420 -310 14692 43054 2598
Zn1706 21885 21975 21685 21700 21795 -130 -35 105164 135296 -6510
Zn1707 21505 21630 21300 21330 21445 -130 -15 561708 332182 9694
Zn1708 21280 21400 21060 21115 21195 -105 -25 99756 128006 6356
Zn1709 21080 21215 20900 20990 21045 -10 45 33950 54098 8468
Pb1707 15895 15895 15495 15535 15670 -245 -110 31710 35958 4670
Pb1708 15895 15950 15560 15565 15735 -275 -105 31710 6382 108
Ni1708 75580 75580 74980 75090 75240 -1100 -950 10 208 2
Ni1709 76750 77190 74710 75510 76070 -1190 -630 377374 569318 6894
Sn1709 143190 144320 142490 143960 143590 1890 1520 19490 16150 802
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago