SHFE Market Movement (2017-05-17) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • MMi Iron Ore Port Index
  • Copper scrap
  • Rare earth
  • Copper
  • Aluminium
  • Aluminum
  • Morning comments
  • Evening comments
  • Futures movement
  • price forecast
  • VAT
  • Market commentary
  • Environmental protection drive

SHFE Market Movement (2017-05-17)

Data Analysis 03:17:30PM May 17, 2017 Source:SMM
SHANGHAI,May.17 (SMM) - The following table is base metals movement on the SHFE market on May.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13960 14020 13930 13985 13970 65 50 40056 149982 -3166
Al1707 14005 14080 13980 14055 14030 80 55 172428 264724 1788
Al1708 14060 14130 14035 14105 14080 75 50 36356 104870 2430
Al1709 14150 14165 14080 14145 14120 65 40 10948 77654 1128
Cu1706 45260 45590 45240 45360 45370 130 140 66148 132426 -10400
Cu1707 45290 45650 45270 45390 45410 100 120 226698 211564 -8550
Cu1708 45310 45690 45310 45470 45460 150 140 39606 115480 3840
Cu1709 45450 45790 45410 45540 45570 150 180 11018 40456 1078
Zn1706 21665 22020 21615 21900 21830 190 120 116064 141806 -9538
Zn1707 21310 21680 21230 21520 21460 145 85 598252 322488 -22252
Zn1708 21050 21405 20980 21265 21220 170 125 94178 121650 432
Zn1709 20855 21190 20795 21080 21000 205 125 26074 45630 3996
Pb1707 15760 15880 15705 15795 15780 -35 -50 25616 31288 170
Pb1708 15760 15945 15760 15835 15840 -50 -45 25616 6274 50
Ni1708 76060 76580 76060 76580 76190 40 -350 36 206 -10
Ni1709 76210 77280 76210 76870 76700 110 -60 422786 562424 342
Sn1709 141020 143360 140700 143190 142070 2280 1160 20462 15348 1034
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-05-17)

Data Analysis 03:17:30PM May 17, 2017 Source:SMM
SHANGHAI,May.17 (SMM) - The following table is base metals movement on the SHFE market on May.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13960 14020 13930 13985 13970 65 50 40056 149982 -3166
Al1707 14005 14080 13980 14055 14030 80 55 172428 264724 1788
Al1708 14060 14130 14035 14105 14080 75 50 36356 104870 2430
Al1709 14150 14165 14080 14145 14120 65 40 10948 77654 1128
Cu1706 45260 45590 45240 45360 45370 130 140 66148 132426 -10400
Cu1707 45290 45650 45270 45390 45410 100 120 226698 211564 -8550
Cu1708 45310 45690 45310 45470 45460 150 140 39606 115480 3840
Cu1709 45450 45790 45410 45540 45570 150 180 11018 40456 1078
Zn1706 21665 22020 21615 21900 21830 190 120 116064 141806 -9538
Zn1707 21310 21680 21230 21520 21460 145 85 598252 322488 -22252
Zn1708 21050 21405 20980 21265 21220 170 125 94178 121650 432
Zn1709 20855 21190 20795 21080 21000 205 125 26074 45630 3996
Pb1707 15760 15880 15705 15795 15780 -35 -50 25616 31288 170
Pb1708 15760 15945 15760 15835 15840 -50 -45 25616 6274 50
Ni1708 76060 76580 76060 76580 76190 40 -350 36 206 -10
Ni1709 76210 77280 76210 76870 76700 110 -60 422786 562424 342
Sn1709 141020 143360 140700 143190 142070 2280 1160 20462 15348 1034
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle