SHFE Market Movement (2017-05-17）

Published: May 17, 2017 15:17

Save

The following table is base metals movement on the SHFE market on May.17 2017.

SHANGHAI,May.17 (SMM) - The following table is base metals movement on the SHFE market on May.17 2017.

Contract	Open	High	Low	Close	Settle	Ch1	Ch2	Volume	Position	Change
Al1706	13960	14020	13930	13985	13970	65	50	40056	149982	-3166
Al1707	14005	14080	13980	14055	14030	80	55	172428	264724	1788
Al1708	14060	14130	14035	14105	14080	75	50	36356	104870	2430
Al1709	14150	14165	14080	14145	14120	65	40	10948	77654	1128
Cu1706	45260	45590	45240	45360	45370	130	140	66148	132426	-10400
Cu1707	45290	45650	45270	45390	45410	100	120	226698	211564	-8550
Cu1708	45310	45690	45310	45470	45460	150	140	39606	115480	3840
Cu1709	45450	45790	45410	45540	45570	150	180	11018	40456	1078
Zn1706	21665	22020	21615	21900	21830	190	120	116064	141806	-9538
Zn1707	21310	21680	21230	21520	21460	145	85	598252	322488	-22252
Zn1708	21050	21405	20980	21265	21220	170	125	94178	121650	432
Zn1709	20855	21190	20795	21080	21000	205	125	26074	45630	3996
Pb1707	15760	15880	15705	15795	15780	-35	-50	25616	31288	170
Pb1708	15760	15945	15760	15835	15840	-50	-45	25616	6274	50
Ni1708	76060	76580	76060	76580	76190	40	-350	36	206	-10
Ni1709	76210	77280	76210	76870	76700	110	-60	422786	562424	342
Sn1709	141020	143360	140700	143190	142070	2280	1160	20462	15348	1034
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market SHFE Market Movement Base Metal

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn

For more information on how to access our research reports, please contact:service.en@smm.cn

Related News

3 hours ago

Tender Notice for Projects Including Safe and Energy-Efficient Copper Conductor Rails

3 hours ago

4 hours ago

The Most-Traded BC Copper Contract Closed Down 1.16%, Inflation Concerns Suppressed Expectations for Interest Rate Cuts [SMM BC Copper Commentary]

4 hours ago

6 hours ago

SHFE Copper Broke Below the 100,000 Mark Again, and Downstream Purchase Sentiment Cooled

Intraday, the SHFE copper 2603 contract fell below the 100,000-yuan mark for the second time after trading began. According to SMM, spot market activity today pulled back from March 9, when the contract first fell below 100,000 yuan, with overall trading sentiment remaining subdued on both buying and selling sides. On March 16, 2026, SMM's sentiment index for procurement in the Shanghai spot market was 2.53, while the sales sentiment index was 2.63, both down 0.29 from March 9. Historical data is available in the database. According to SMM, when copper prices fell below 100,000 yuan on March 9, some enterprises had restocking demand, which briefly boosted spot trade and brought it to a post-Chinese New Year trading high. But based on market feedback today, the contract rollover in futures may have had an impact. With copper prices again trading below the 100,000-yuan threshold, downstream enterprises showed signs of weaker acceptance.

6 hours ago