Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,May.16 (SMM) - The following table is base metals movement on the SHFE market on May.16 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1706 | 13950 | 14000 | 13840 | 13915 | 13920 | 35 | 40 | 47126 | 153148 | -11930 |
Al1707 | 13990 | 14060 | 13890 | 13965 | 13975 | 45 | 55 | 184580 | 262936 | 7464 |
Al1708 | 14080 | 14120 | 13950 | 14020 | 14030 | 35 | 45 | 41382 | 102440 | 4604 |
Al1709 | 14150 | 14155 | 13995 | 14065 | 14080 | 45 | 60 | 12302 | 76526 | 344 |
Cu1706 | 45530 | 45530 | 45010 | 45150 | 45230 | -60 | 20 | 65736 | 142826 | -9806 |
Cu1707 | 45540 | 45570 | 45030 | 45170 | 45290 | -30 | 90 | 196142 | 220114 | 5994 |
Cu1708 | 45590 | 45640 | 45110 | 45210 | 45320 | -80 | 30 | 33172 | 111640 | 1072 |
Cu1709 | 45710 | 45750 | 45210 | 45310 | 45390 | -90 | -10 | 12822 | 39378 | 928 |
Zn1706 | 21885 | 22100 | 21530 | 21675 | 21710 | -110 | -75 | 177746 | 151344 | -17534 |
Zn1707 | 21615 | 21840 | 21160 | 21310 | 21375 | -185 | -120 | 682230 | 344740 | 39896 |
Zn1708 | 21365 | 21565 | 20905 | 21060 | 21095 | -215 | -180 | 99988 | 121218 | 12578 |
Zn1709 | 21145 | 21380 | 20715 | 20855 | 20875 | -225 | -205 | 32334 | 41634 | 10458 |
Pb1707 | 16060 | 16135 | 15615 | 15800 | 15830 | -225 | -195 | 30512 | 31118 | 3056 |
Pb1708 | 16060 | 16175 | 15690 | 15875 | 15885 | -205 | -195 | 30512 | 6224 | 354 |
Ni1708 | 76540 | 76540 | 76540 | 76540 | 76540 | -40 | -40 | 2 | 216 | -2 |
Ni1709 | 77470 | 77750 | 75830 | 76600 | 76760 | -590 | -430 | 466560 | 562082 | 14956 |
Sn1709 | 141030 | 142450 | 140230 | 141000 | 140910 | -120 | -210 | 18322 | 14314 | 366 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn