Home / Metal News / Copper / SHFE Market Movement (2017-05-16)
SHFE Market Movement (2017-05-16)
May 16,2017 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.16 2017.
SHANGHAI,May.16 (SMM) - The following table is base metals movement on the SHFE market on May.16 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1706 13950 14000 13840 13915 13920 35 40 47126 153148 -11930
Al1707 13990 14060 13890 13965 13975 45 55 184580 262936 7464
Al1708 14080 14120 13950 14020 14030 35 45 41382 102440 4604
Al1709 14150 14155 13995 14065 14080 45 60 12302 76526 344
Cu1706 45530 45530 45010 45150 45230 -60 20 65736 142826 -9806
Cu1707 45540 45570 45030 45170 45290 -30 90 196142 220114 5994
Cu1708 45590 45640 45110 45210 45320 -80 30 33172 111640 1072
Cu1709 45710 45750 45210 45310 45390 -90 -10 12822 39378 928
Zn1706 21885 22100 21530 21675 21710 -110 -75 177746 151344 -17534
Zn1707 21615 21840 21160 21310 21375 -185 -120 682230 344740 39896
Zn1708 21365 21565 20905 21060 21095 -215 -180 99988 121218 12578
Zn1709 21145 21380 20715 20855 20875 -225 -205 32334 41634 10458
Pb1707 16060 16135 15615 15800 15830 -225 -195 30512 31118 3056
Pb1708 16060 16175 15690 15875 15885 -205 -195 30512 6224 354
Ni1708 76540 76540 76540 76540 76540 -40 -40 2 216 -2
Ni1709 77470 77750 75830 76600 76760 -590 -430 466560 562082 14956
Sn1709 141030 142450 140230 141000 140910 -120 -210 18322 14314 366
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news