SHFE Market Movement (2017-05-15)

Published: May 15, 2017 15:10
The following table is base metals movement on the SHFE market on May.15 2017.
SHANGHAI,May.15 (SMM) - The following table is base metals movement on the SHFE market on May.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13800 13880 13750 13870 13840 115 85 12690 32700 -5600
Al1706 13830 13955 13780 13935 13880 145 90 67014 165078 -10604
Al1707 13890 14025 13815 13985 13920 155 90 191484 255472 -3398
Al1708 13915 14070 13870 14040 13985 150 95 31228 97836 4400
Cu1705 45050 45360 44900 45280 45170 350 240 7740 7270 -3700
Cu1706 45030 45490 44880 45430 45210 410 190 76212 152632 -5596
Cu1707 45080 45560 44900 45430 45200 400 170 204988 214120 -2448
Cu1708 45100 45540 44960 45480 45290 390 200 39208 110568 3564
Zn1705 22070 22400 22070 22150 22205 30 85 2320 7970 -510
Zn1706 21910 21970 21625 21885 21785 -20 -120 236002 168878 -29530
Zn1707 21625 21695 21300 21600 21495 -15 -120 578592 304844 9386
Zn1708 21405 21475 21080 21365 21275 -25 -115 75468 108640 4518
Pb1706 16070 16115 15845 15965 15940 -170 -195 62448 42494 -1730
Pb1707 16070 16180 15920 16065 16025 -145 -185 62448 28062 766
Ni1706 75300 76310 75300 75950 75800 260 110 40 262 -14
Ni1707 76050 76710 76050 76710 76360 290 -60 18 270 0
Sn1705 139500 139500 138500 138800 139170 -130 240 104 3596 -64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
14 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
14 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago
SHFE Market Movement (2017-05-15) - Shanghai Metals Market (SMM)