Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-05-15）

SHFE Market Movement (2017-05-15）

iconMay 15, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on May.15 2017.
SHANGHAI,May.15 (SMM) - The following table is base metals movement on the SHFE market on May.15 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13800 13880 13750 13870 13840 115 85 12690 32700 -5600
Al1706 13830 13955 13780 13935 13880 145 90 67014 165078 -10604
Al1707 13890 14025 13815 13985 13920 155 90 191484 255472 -3398
Al1708 13915 14070 13870 14040 13985 150 95 31228 97836 4400
Cu1705 45050 45360 44900 45280 45170 350 240 7740 7270 -3700
Cu1706 45030 45490 44880 45430 45210 410 190 76212 152632 -5596
Cu1707 45080 45560 44900 45430 45200 400 170 204988 214120 -2448
Cu1708 45100 45540 44960 45480 45290 390 200 39208 110568 3564
Zn1705 22070 22400 22070 22150 22205 30 85 2320 7970 -510
Zn1706 21910 21970 21625 21885 21785 -20 -120 236002 168878 -29530
Zn1707 21625 21695 21300 21600 21495 -15 -120 578592 304844 9386
Zn1708 21405 21475 21080 21365 21275 -25 -115 75468 108640 4518
Pb1706 16070 16115 15845 15965 15940 -170 -195 62448 42494 -1730
Pb1707 16070 16180 15920 16065 16025 -145 -185 62448 28062 766
Ni1706 75300 76310 75300 75950 75800 260 110 40 262 -14
Ni1707 76050 76710 76050 76710 76360 290 -60 18 270 0
Sn1705 139500 139500 138500 138800 139170 -130 240 104 3596 -64
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SMM Ranking by Metal Price Increase (Weekly)
SMM weekly ranking，SMM Price

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.