SHFE Market Movement (2017-05-10)

Published: May 10, 2017 15:08
The following table is base metals movement on the SHFE market on May.10 2017.
SHANGHAI,May.10 (SMM) - The following table is base metals movement on the SHFE market on May.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13700 13745 13685 13725 13715 55 45 9270 48940 -2260
Al1706 13800 13815 13735 13795 13775 70 50 123922 198922 -8902
Al1707 13850 13870 13795 13845 13835 50 40 154126 249576 3934
Al1708 13930 13930 13860 13905 13900 40 35 25250 86826 388
Cu1705 44850 45100 44650 44790 44840 100 150 22650 24550 -7690
Cu1706 44830 45200 44710 44820 44930 130 240 115818 167234 -6964
Cu1707 44840 45240 44730 44860 44950 160 250 184178 197138 2090
Cu1708 44890 45270 44800 44900 44990 160 250 26394 98222 3384
Zn1705 22120 22250 22050 22170 22135 215 180 4020 12990 -2280
Zn1706 21915 22080 21770 21915 21915 250 250 430950 215702 -11922
Zn1707 21715 21875 21555 21690 21700 235 245 278614 269628 8408
Zn1708 21485 21700 21385 21525 21525 235 235 48794 87964 4222
Pb1706 16060 16280 16055 16190 16175 180 165 66604 46860 -2576
Pb1707 16060 16375 16155 16285 16265 180 160 66604 23986 828
Ni1706 75960 75960 75000 75190 75360 370 540 8 292 -2
Ni1707 75280 76260 75280 76260 76000 860 600 18 212 2
Sn1705 138310 140710 138310 139000 138990 -700 -710 132 3668 -36
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47
SHFE Market Movement (2017-05-10) - Shanghai Metals Market (SMM)