SHFE Market Movement (2017-05-10) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Rare earth
  • Copper scrap
  • Copper
  • Evening comments
  • Market commentary
  • SMM
  • Morning comments
  • Aluminium
  • MMi Iron Ore Port Index
  • Futures movement
  • Cobalt
  • price forecast
  • Environmental protection drive

SHFE Market Movement (2017-05-10)

Data Analysis 03:08:46PM May 10, 2017 Source:SMM
SHANGHAI,May.10 (SMM) - The following table is base metals movement on the SHFE market on May.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13700 13745 13685 13725 13715 55 45 9270 48940 -2260
Al1706 13800 13815 13735 13795 13775 70 50 123922 198922 -8902
Al1707 13850 13870 13795 13845 13835 50 40 154126 249576 3934
Al1708 13930 13930 13860 13905 13900 40 35 25250 86826 388
Cu1705 44850 45100 44650 44790 44840 100 150 22650 24550 -7690
Cu1706 44830 45200 44710 44820 44930 130 240 115818 167234 -6964
Cu1707 44840 45240 44730 44860 44950 160 250 184178 197138 2090
Cu1708 44890 45270 44800 44900 44990 160 250 26394 98222 3384
Zn1705 22120 22250 22050 22170 22135 215 180 4020 12990 -2280
Zn1706 21915 22080 21770 21915 21915 250 250 430950 215702 -11922
Zn1707 21715 21875 21555 21690 21700 235 245 278614 269628 8408
Zn1708 21485 21700 21385 21525 21525 235 235 48794 87964 4222
Pb1706 16060 16280 16055 16190 16175 180 165 66604 46860 -2576
Pb1707 16060 16375 16155 16285 16265 180 160 66604 23986 828
Ni1706 75960 75960 75000 75190 75360 370 540 8 292 -2
Ni1707 75280 76260 75280 76260 76000 860 600 18 212 2
Sn1705 138310 140710 138310 139000 138990 -700 -710 132 3668 -36
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-05-10)

Data Analysis 03:08:46PM May 10, 2017 Source:SMM
SHANGHAI,May.10 (SMM) - The following table is base metals movement on the SHFE market on May.10 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13700 13745 13685 13725 13715 55 45 9270 48940 -2260
Al1706 13800 13815 13735 13795 13775 70 50 123922 198922 -8902
Al1707 13850 13870 13795 13845 13835 50 40 154126 249576 3934
Al1708 13930 13930 13860 13905 13900 40 35 25250 86826 388
Cu1705 44850 45100 44650 44790 44840 100 150 22650 24550 -7690
Cu1706 44830 45200 44710 44820 44930 130 240 115818 167234 -6964
Cu1707 44840 45240 44730 44860 44950 160 250 184178 197138 2090
Cu1708 44890 45270 44800 44900 44990 160 250 26394 98222 3384
Zn1705 22120 22250 22050 22170 22135 215 180 4020 12990 -2280
Zn1706 21915 22080 21770 21915 21915 250 250 430950 215702 -11922
Zn1707 21715 21875 21555 21690 21700 235 245 278614 269628 8408
Zn1708 21485 21700 21385 21525 21525 235 235 48794 87964 4222
Pb1706 16060 16280 16055 16190 16175 180 165 66604 46860 -2576
Pb1707 16060 16375 16155 16285 16265 180 160 66604 23986 828
Ni1706 75960 75960 75000 75190 75360 370 540 8 292 -2
Ni1707 75280 76260 75280 76260 76000 860 600 18 212 2
Sn1705 138310 140710 138310 139000 138990 -700 -710 132 3668 -36
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle