Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.10 (SMM) - The following table is base metals movement on the SHFE market on May.10 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 13700 | 13745 | 13685 | 13725 | 13715 | 55 | 45 | 9270 | 48940 | -2260 |
Al1706 | 13800 | 13815 | 13735 | 13795 | 13775 | 70 | 50 | 123922 | 198922 | -8902 |
Al1707 | 13850 | 13870 | 13795 | 13845 | 13835 | 50 | 40 | 154126 | 249576 | 3934 |
Al1708 | 13930 | 13930 | 13860 | 13905 | 13900 | 40 | 35 | 25250 | 86826 | 388 |
Cu1705 | 44850 | 45100 | 44650 | 44790 | 44840 | 100 | 150 | 22650 | 24550 | -7690 |
Cu1706 | 44830 | 45200 | 44710 | 44820 | 44930 | 130 | 240 | 115818 | 167234 | -6964 |
Cu1707 | 44840 | 45240 | 44730 | 44860 | 44950 | 160 | 250 | 184178 | 197138 | 2090 |
Cu1708 | 44890 | 45270 | 44800 | 44900 | 44990 | 160 | 250 | 26394 | 98222 | 3384 |
Zn1705 | 22120 | 22250 | 22050 | 22170 | 22135 | 215 | 180 | 4020 | 12990 | -2280 |
Zn1706 | 21915 | 22080 | 21770 | 21915 | 21915 | 250 | 250 | 430950 | 215702 | -11922 |
Zn1707 | 21715 | 21875 | 21555 | 21690 | 21700 | 235 | 245 | 278614 | 269628 | 8408 |
Zn1708 | 21485 | 21700 | 21385 | 21525 | 21525 | 235 | 235 | 48794 | 87964 | 4222 |
Pb1706 | 16060 | 16280 | 16055 | 16190 | 16175 | 180 | 165 | 66604 | 46860 | -2576 |
Pb1707 | 16060 | 16375 | 16155 | 16285 | 16265 | 180 | 160 | 66604 | 23986 | 828 |
Ni1706 | 75960 | 75960 | 75000 | 75190 | 75360 | 370 | 540 | 8 | 292 | -2 |
Ni1707 | 75280 | 76260 | 75280 | 76260 | 76000 | 860 | 600 | 18 | 212 | 2 |
Sn1705 | 138310 | 140710 | 138310 | 139000 | 138990 | -700 | -710 | 132 | 3668 | -36 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn