Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.9 (SMM) - The following table is base metals movement on the SHFE market on May.9 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 13600 | 13740 | 13580 | 13730 | 13670 | -5 | -65 | 8520 | 51200 | -1960 |
Al1706 | 13625 | 13825 | 13570 | 13790 | 13725 | -30 | -95 | 189126 | 207824 | -16040 |
Al1707 | 13700 | 13890 | 13650 | 13855 | 13795 | -30 | -90 | 155994 | 245642 | 11838 |
Al1708 | 13815 | 13950 | 13730 | 13920 | 13865 | -15 | -70 | 32418 | 86438 | 2776 |
Cu1705 | 44570 | 44830 | 44480 | 44730 | 44690 | -180 | -220 | 25700 | 32240 | -5740 |
Cu1706 | 44640 | 44900 | 44420 | 44730 | 44690 | -350 | -390 | 168452 | 174198 | -9106 |
Cu1707 | 44620 | 44890 | 44420 | 44730 | 44700 | -320 | -350 | 179390 | 195048 | -936 |
Cu1708 | 44700 | 44920 | 44500 | 44820 | 44740 | -290 | -370 | 41034 | 94838 | 7364 |
Zn1705 | 21740 | 22100 | 21700 | 22070 | 21955 | 410 | 295 | 9190 | 15270 | -3870 |
Zn1706 | 21505 | 21910 | 21400 | 21865 | 21665 | 435 | 235 | 503238 | 227624 | -1484 |
Zn1707 | 21265 | 21700 | 21160 | 21655 | 21455 | 435 | 235 | 307058 | 261220 | 1060 |
Zn1708 | 21095 | 21520 | 20995 | 21470 | 21290 | 420 | 240 | 62006 | 83742 | 6818 |
Pb1706 | 16070 | 16115 | 15915 | 16050 | 16010 | 55 | 15 | 53752 | 49436 | -278 |
Pb1707 | 16070 | 16200 | 16000 | 16145 | 16105 | 65 | 25 | 53752 | 23158 | 1588 |
Ni1706 | 74570 | 75470 | 74550 | 75000 | 74820 | 410 | 230 | 140 | 294 | -16 |
Ni1707 | 75040 | 75660 | 75010 | 75550 | 75400 | 580 | 430 | 42 | 210 | 16 |
Sn1705 | 138800 | 139990 | 138800 | 139900 | 139700 | 1060 | 860 | 84 | 3704 | -20 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn