SHFE Market Movement (2017-05-09)

Published: May 9, 2017 15:11
The following table is base metals movement on the SHFE market on May.9 2017.
SHANGHAI,May.9 (SMM) - The following table is base metals movement on the SHFE market on May.9 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13600 13740 13580 13730 13670 -5 -65 8520 51200 -1960
Al1706 13625 13825 13570 13790 13725 -30 -95 189126 207824 -16040
Al1707 13700 13890 13650 13855 13795 -30 -90 155994 245642 11838
Al1708 13815 13950 13730 13920 13865 -15 -70 32418 86438 2776
Cu1705 44570 44830 44480 44730 44690 -180 -220 25700 32240 -5740
Cu1706 44640 44900 44420 44730 44690 -350 -390 168452 174198 -9106
Cu1707 44620 44890 44420 44730 44700 -320 -350 179390 195048 -936
Cu1708 44700 44920 44500 44820 44740 -290 -370 41034 94838 7364
Zn1705 21740 22100 21700 22070 21955 410 295 9190 15270 -3870
Zn1706 21505 21910 21400 21865 21665 435 235 503238 227624 -1484
Zn1707 21265 21700 21160 21655 21455 435 235 307058 261220 1060
Zn1708 21095 21520 20995 21470 21290 420 240 62006 83742 6818
Pb1706 16070 16115 15915 16050 16010 55 15 53752 49436 -278
Pb1707 16070 16200 16000 16145 16105 65 25 53752 23158 1588
Ni1706 74570 75470 74550 75000 74820 410 230 140 294 -16
Ni1707 75040 75660 75010 75550 75400 580 430 42 210 16
Sn1705 138800 139990 138800 139900 139700 1060 860 84 3704 -20
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47