Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.8 (SMM) - The following table is base metals movement on the SHFE market on May.8 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 13880 | 13930 | 13620 | 13660 | 13735 | -220 | -145 | 15090 | 53160 | -4160 |
Al1706 | 13935 | 14025 | 13650 | 13695 | 13820 | -230 | -105 | 313692 | 223864 | -4984 |
Al1707 | 14010 | 14085 | 13725 | 13770 | 13885 | -240 | -125 | 228992 | 233804 | 16662 |
Al1708 | 14035 | 14145 | 13800 | 13840 | 13935 | -240 | -145 | 62640 | 83662 | 6352 |
Cu1705 | 45000 | 45460 | 44650 | 44650 | 44910 | -420 | -160 | 31010 | 37980 | -6310 |
Cu1706 | 45000 | 45550 | 44650 | 44670 | 45080 | -340 | 70 | 267810 | 183304 | -4526 |
Cu1707 | 45010 | 45570 | 44650 | 44700 | 45050 | -350 | 0 | 226734 | 195984 | 14082 |
Cu1708 | 45080 | 45610 | 44700 | 44710 | 45110 | -410 | -10 | 54686 | 87474 | 3676 |
Zn1705 | 21630 | 21905 | 21475 | 21770 | 21660 | 75 | -35 | 10080 | 19140 | -3600 |
Zn1706 | 21390 | 21665 | 21200 | 21470 | 21430 | 5 | -35 | 709802 | 229108 | -9958 |
Zn1707 | 21220 | 21490 | 20970 | 21230 | 21220 | -80 | -90 | 381874 | 260160 | 18004 |
Zn1708 | 21050 | 21350 | 20820 | 21060 | 21050 | -135 | -145 | 69810 | 76924 | 8756 |
Pb1706 | 16050 | 16185 | 15805 | 16050 | 15995 | -40 | -95 | 74984 | 49714 | 406 |
Pb1707 | 16050 | 16275 | 15900 | 16125 | 16080 | -60 | -105 | 74984 | 21570 | 1010 |
Ni1706 | 75100 | 75160 | 74290 | 74500 | 74590 | 540 | 630 | 26 | 310 | -2 |
Ni1707 | 75340 | 75340 | 74710 | 75130 | 74970 | 870 | 710 | 42 | 194 | -4 |
Sn1705 | 139250 | 139540 | 138050 | 138400 | 138840 | -1150 | -710 | 172 | 3724 | -52 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn