SHFE Market Movement (2017-05-08) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • MMi Iron Ore Port Index
  • Copper scrap
  • Rare earth
  • Copper
  • Aluminium
  • Aluminum
  • Morning comments
  • Evening comments
  • Futures movement
  • price forecast
  • VAT
  • Market commentary
  • Environmental protection drive

SHFE Market Movement (2017-05-08)

Data Analysis 03:10:31PM May 08, 2017 Source:SMM
SHANGHAI,May.8 (SMM) - The following table is base metals movement on the SHFE market on May.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13880 13930 13620 13660 13735 -220 -145 15090 53160 -4160
Al1706 13935 14025 13650 13695 13820 -230 -105 313692 223864 -4984
Al1707 14010 14085 13725 13770 13885 -240 -125 228992 233804 16662
Al1708 14035 14145 13800 13840 13935 -240 -145 62640 83662 6352
Cu1705 45000 45460 44650 44650 44910 -420 -160 31010 37980 -6310
Cu1706 45000 45550 44650 44670 45080 -340 70 267810 183304 -4526
Cu1707 45010 45570 44650 44700 45050 -350 0 226734 195984 14082
Cu1708 45080 45610 44700 44710 45110 -410 -10 54686 87474 3676
Zn1705 21630 21905 21475 21770 21660 75 -35 10080 19140 -3600
Zn1706 21390 21665 21200 21470 21430 5 -35 709802 229108 -9958
Zn1707 21220 21490 20970 21230 21220 -80 -90 381874 260160 18004
Zn1708 21050 21350 20820 21060 21050 -135 -145 69810 76924 8756
Pb1706 16050 16185 15805 16050 15995 -40 -95 74984 49714 406
Pb1707 16050 16275 15900 16125 16080 -60 -105 74984 21570 1010
Ni1706 75100 75160 74290 74500 74590 540 630 26 310 -2
Ni1707 75340 75340 74710 75130 74970 870 710 42 194 -4
Sn1705 139250 139540 138050 138400 138840 -1150 -710 172 3724 -52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-05-08)

Data Analysis 03:10:31PM May 08, 2017 Source:SMM
SHANGHAI,May.8 (SMM) - The following table is base metals movement on the SHFE market on May.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13880 13930 13620 13660 13735 -220 -145 15090 53160 -4160
Al1706 13935 14025 13650 13695 13820 -230 -105 313692 223864 -4984
Al1707 14010 14085 13725 13770 13885 -240 -125 228992 233804 16662
Al1708 14035 14145 13800 13840 13935 -240 -145 62640 83662 6352
Cu1705 45000 45460 44650 44650 44910 -420 -160 31010 37980 -6310
Cu1706 45000 45550 44650 44670 45080 -340 70 267810 183304 -4526
Cu1707 45010 45570 44650 44700 45050 -350 0 226734 195984 14082
Cu1708 45080 45610 44700 44710 45110 -410 -10 54686 87474 3676
Zn1705 21630 21905 21475 21770 21660 75 -35 10080 19140 -3600
Zn1706 21390 21665 21200 21470 21430 5 -35 709802 229108 -9958
Zn1707 21220 21490 20970 21230 21220 -80 -90 381874 260160 18004
Zn1708 21050 21350 20820 21060 21050 -135 -145 69810 76924 8756
Pb1706 16050 16185 15805 16050 15995 -40 -95 74984 49714 406
Pb1707 16050 16275 15900 16125 16080 -60 -105 74984 21570 1010
Ni1706 75100 75160 74290 74500 74590 540 630 26 310 -2
Ni1707 75340 75340 74710 75130 74970 870 710 42 194 -4
Sn1705 139250 139540 138050 138400 138840 -1150 -710 172 3724 -52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle