SHFE Market Movement (2017-05-08)

Published: May 8, 2017 15:10
The following table is base metals movement on the SHFE market on May.8 2017.
SHANGHAI,May.8 (SMM) - The following table is base metals movement on the SHFE market on May.8 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13880 13930 13620 13660 13735 -220 -145 15090 53160 -4160
Al1706 13935 14025 13650 13695 13820 -230 -105 313692 223864 -4984
Al1707 14010 14085 13725 13770 13885 -240 -125 228992 233804 16662
Al1708 14035 14145 13800 13840 13935 -240 -145 62640 83662 6352
Cu1705 45000 45460 44650 44650 44910 -420 -160 31010 37980 -6310
Cu1706 45000 45550 44650 44670 45080 -340 70 267810 183304 -4526
Cu1707 45010 45570 44650 44700 45050 -350 0 226734 195984 14082
Cu1708 45080 45610 44700 44710 45110 -410 -10 54686 87474 3676
Zn1705 21630 21905 21475 21770 21660 75 -35 10080 19140 -3600
Zn1706 21390 21665 21200 21470 21430 5 -35 709802 229108 -9958
Zn1707 21220 21490 20970 21230 21220 -80 -90 381874 260160 18004
Zn1708 21050 21350 20820 21060 21050 -135 -145 69810 76924 8756
Pb1706 16050 16185 15805 16050 15995 -40 -95 74984 49714 406
Pb1707 16050 16275 15900 16125 16080 -60 -105 74984 21570 1010
Ni1706 75100 75160 74290 74500 74590 540 630 26 310 -2
Ni1707 75340 75340 74710 75130 74970 870 710 42 194 -4
Sn1705 139250 139540 138050 138400 138840 -1150 -710 172 3724 -52
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
18 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
18 hours ago