Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.5 (SMM) - The following table is base metals movement on the SHFE market on May.5 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 13820 | 13945 | 13750 | 13880 | 13880 | 60 | 60 | 11050 | 57320 | -4790 |
Al1706 | 13880 | 14015 | 13815 | 13950 | 13925 | 65 | 40 | 263886 | 228848 | -12634 |
Al1707 | 13950 | 14090 | 13900 | 14015 | 14010 | 55 | 50 | 161322 | 217142 | 14672 |
Al1708 | 14040 | 14155 | 13980 | 14085 | 14080 | 60 | 55 | 40590 | 77310 | 274 |
Cu1705 | 44990 | 45230 | 44680 | 44980 | 45070 | -480 | -390 | 31160 | 44290 | -5380 |
Cu1706 | 45000 | 45280 | 44680 | 44980 | 45010 | -570 | -540 | 244258 | 187830 | 5300 |
Cu1707 | 45080 | 45310 | 44730 | 45000 | 45050 | -580 | -530 | 171390 | 181902 | 15996 |
Cu1708 | 45120 | 45390 | 44820 | 45070 | 45120 | -620 | -570 | 38010 | 83798 | 7950 |
Zn1705 | 21580 | 21820 | 21580 | 21580 | 21695 | -135 | -20 | 7190 | 22740 | -3220 |
Zn1706 | 21315 | 21630 | 21275 | 21305 | 21465 | -225 | -65 | 558466 | 239066 | -1916 |
Zn1707 | 21190 | 21475 | 21120 | 21130 | 21310 | -250 | -70 | 223212 | 242156 | 11184 |
Zn1708 | 21115 | 21350 | 20995 | 21000 | 21195 | -255 | -60 | 41184 | 68168 | 7134 |
Pb1706 | 15950 | 16205 | 15905 | 16020 | 16090 | -65 | 5 | 59216 | 49308 | -770 |
Pb1707 | 15950 | 16300 | 15975 | 16130 | 16185 | -15 | 40 | 59216 | 20560 | 1680 |
Ni1706 | 74760 | 74760 | 73560 | 73720 | 73960 | -1380 | -1140 | 78 | 312 | -42 |
Ni1707 | 74410 | 74410 | 73800 | 73800 | 74260 | -1900 | -1440 | 20 | 198 | 6 |
Sn1705 | 139730 | 140340 | 138550 | 138940 | 139550 | -1150 | -540 | 340 | 3776 | -124 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn