SHFE Market Movement (2017-05-05) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-05-05)

Data Analysis 03:26:17PM May 05, 2017 Source:SMM
SHANGHAI,May.5 (SMM) - The following table is base metals movement on the SHFE market on May.5 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13820 13945 13750 13880 13880 60 60 11050 57320 -4790
Al1706 13880 14015 13815 13950 13925 65 40 263886 228848 -12634
Al1707 13950 14090 13900 14015 14010 55 50 161322 217142 14672
Al1708 14040 14155 13980 14085 14080 60 55 40590 77310 274
Cu1705 44990 45230 44680 44980 45070 -480 -390 31160 44290 -5380
Cu1706 45000 45280 44680 44980 45010 -570 -540 244258 187830 5300
Cu1707 45080 45310 44730 45000 45050 -580 -530 171390 181902 15996
Cu1708 45120 45390 44820 45070 45120 -620 -570 38010 83798 7950
Zn1705 21580 21820 21580 21580 21695 -135 -20 7190 22740 -3220
Zn1706 21315 21630 21275 21305 21465 -225 -65 558466 239066 -1916
Zn1707 21190 21475 21120 21130 21310 -250 -70 223212 242156 11184
Zn1708 21115 21350 20995 21000 21195 -255 -60 41184 68168 7134
Pb1706 15950 16205 15905 16020 16090 -65 5 59216 49308 -770
Pb1707 15950 16300 15975 16130 16185 -15 40 59216 20560 1680
Ni1706 74760 74760 73560 73720 73960 -1380 -1140 78 312 -42
Ni1707 74410 74410 73800 73800 74260 -1900 -1440 20 198 6
Sn1705 139730 140340 138550 138940 139550 -1150 -540 340 3776 -124
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-05-05)

Data Analysis 03:26:17PM May 05, 2017 Source:SMM
SHANGHAI,May.5 (SMM) - The following table is base metals movement on the SHFE market on May.5 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13820 13945 13750 13880 13880 60 60 11050 57320 -4790
Al1706 13880 14015 13815 13950 13925 65 40 263886 228848 -12634
Al1707 13950 14090 13900 14015 14010 55 50 161322 217142 14672
Al1708 14040 14155 13980 14085 14080 60 55 40590 77310 274
Cu1705 44990 45230 44680 44980 45070 -480 -390 31160 44290 -5380
Cu1706 45000 45280 44680 44980 45010 -570 -540 244258 187830 5300
Cu1707 45080 45310 44730 45000 45050 -580 -530 171390 181902 15996
Cu1708 45120 45390 44820 45070 45120 -620 -570 38010 83798 7950
Zn1705 21580 21820 21580 21580 21695 -135 -20 7190 22740 -3220
Zn1706 21315 21630 21275 21305 21465 -225 -65 558466 239066 -1916
Zn1707 21190 21475 21120 21130 21310 -250 -70 223212 242156 11184
Zn1708 21115 21350 20995 21000 21195 -255 -60 41184 68168 7134
Pb1706 15950 16205 15905 16020 16090 -65 5 59216 49308 -770
Pb1707 15950 16300 15975 16130 16185 -15 40 59216 20560 1680
Ni1706 74760 74760 73560 73720 73960 -1380 -1140 78 312 -42
Ni1707 74410 74410 73800 73800 74260 -1900 -1440 20 198 6
Sn1705 139730 140340 138550 138940 139550 -1150 -540 340 3776 -124
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle