Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,May.4 (SMM) - The following table is base metals movement on the SHFE market on May.4 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 13840 | 13890 | 13705 | 13815 | 13820 | -40 | -35 | 10250 | 62110 | -4260 |
Al1706 | 13915 | 13975 | 13750 | 13890 | 13885 | -35 | -40 | 281382 | 241482 | -4096 |
Al1707 | 13970 | 14050 | 13830 | 13965 | 13960 | -40 | -45 | 165572 | 202470 | 10392 |
Al1708 | 14085 | 14130 | 13920 | 14040 | 14025 | -40 | -55 | 32820 | 77036 | 3186 |
Cu1705 | 45800 | 45920 | 45000 | 45160 | 45460 | -1380 | -1080 | 48170 | 49670 | -7660 |
Cu1706 | 45870 | 45970 | 45010 | 45180 | 45550 | -1510 | -1140 | 309126 | 182530 | -2954 |
Cu1707 | 45950 | 46040 | 45040 | 45230 | 45580 | -1510 | -1160 | 190070 | 165906 | 11782 |
Cu1708 | 45930 | 46110 | 45150 | 45350 | 45690 | -1440 | -1100 | 41326 | 75848 | 3660 |
Zn1705 | 21910 | 21920 | 21390 | 21560 | 21715 | -575 | -420 | 8990 | 25960 | -4750 |
Zn1706 | 21745 | 21770 | 21135 | 21380 | 21530 | -645 | -495 | 646716 | 240982 | -7228 |
Zn1707 | 21600 | 21615 | 21020 | 21250 | 21380 | -605 | -475 | 235062 | 230972 | 6452 |
Zn1708 | 21505 | 21505 | 20910 | 21130 | 21255 | -590 | -465 | 40724 | 61034 | 3900 |
Pb1706 | 16185 | 16230 | 15870 | 15995 | 16085 | -350 | -260 | 62948 | 50078 | 180 |
Pb1707 | 16185 | 16285 | 15955 | 16090 | 16145 | -315 | -260 | 62948 | 18880 | 1240 |
Ni1706 | 76650 | 76690 | 74430 | 74920 | 75100 | -3620 | -3440 | 354 | 354 | -4 |
Ni1707 | 76300 | 76300 | 74580 | 74580 | 75700 | -4110 | -2990 | 12 | 192 | 4 |
Sn1705 | 140730 | 140730 | 138850 | 139220 | 140090 | -2750 | -1880 | 432 | 3900 | -144 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn