SHFE Market Movement (2017-05-04) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Inventory data
  • Rare earth
  • Copper scrap
  • Copper
  • Market commentary
  • SMM
  • Morning comments
  • Evening comments
  • Aluminium
  • MMi Iron Ore Port Index
  • Cobalt
  • Futures movement
  • price forecast
  • Environmental protection drive

SHFE Market Movement (2017-05-04)

Data Analysis 03:11:30PM May 04, 2017 Source:SMM
SHANGHAI,May.4 (SMM) - The following table is base metals movement on the SHFE market on May.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13840 13890 13705 13815 13820 -40 -35 10250 62110 -4260
Al1706 13915 13975 13750 13890 13885 -35 -40 281382 241482 -4096
Al1707 13970 14050 13830 13965 13960 -40 -45 165572 202470 10392
Al1708 14085 14130 13920 14040 14025 -40 -55 32820 77036 3186
Cu1705 45800 45920 45000 45160 45460 -1380 -1080 48170 49670 -7660
Cu1706 45870 45970 45010 45180 45550 -1510 -1140 309126 182530 -2954
Cu1707 45950 46040 45040 45230 45580 -1510 -1160 190070 165906 11782
Cu1708 45930 46110 45150 45350 45690 -1440 -1100 41326 75848 3660
Zn1705 21910 21920 21390 21560 21715 -575 -420 8990 25960 -4750
Zn1706 21745 21770 21135 21380 21530 -645 -495 646716 240982 -7228
Zn1707 21600 21615 21020 21250 21380 -605 -475 235062 230972 6452
Zn1708 21505 21505 20910 21130 21255 -590 -465 40724 61034 3900
Pb1706 16185 16230 15870 15995 16085 -350 -260 62948 50078 180
Pb1707 16185 16285 15955 16090 16145 -315 -260 62948 18880 1240
Ni1706 76650 76690 74430 74920 75100 -3620 -3440 354 354 -4
Ni1707 76300 76300 74580 74580 75700 -4110 -2990 12 192 4
Sn1705 140730 140730 138850 139220 140090 -2750 -1880 432 3900 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-05-04)

Data Analysis 03:11:30PM May 04, 2017 Source:SMM
SHANGHAI,May.4 (SMM) - The following table is base metals movement on the SHFE market on May.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13840 13890 13705 13815 13820 -40 -35 10250 62110 -4260
Al1706 13915 13975 13750 13890 13885 -35 -40 281382 241482 -4096
Al1707 13970 14050 13830 13965 13960 -40 -45 165572 202470 10392
Al1708 14085 14130 13920 14040 14025 -40 -55 32820 77036 3186
Cu1705 45800 45920 45000 45160 45460 -1380 -1080 48170 49670 -7660
Cu1706 45870 45970 45010 45180 45550 -1510 -1140 309126 182530 -2954
Cu1707 45950 46040 45040 45230 45580 -1510 -1160 190070 165906 11782
Cu1708 45930 46110 45150 45350 45690 -1440 -1100 41326 75848 3660
Zn1705 21910 21920 21390 21560 21715 -575 -420 8990 25960 -4750
Zn1706 21745 21770 21135 21380 21530 -645 -495 646716 240982 -7228
Zn1707 21600 21615 21020 21250 21380 -605 -475 235062 230972 6452
Zn1708 21505 21505 20910 21130 21255 -590 -465 40724 61034 3900
Pb1706 16185 16230 15870 15995 16085 -350 -260 62948 50078 180
Pb1707 16185 16285 15955 16090 16145 -315 -260 62948 18880 1240
Ni1706 76650 76690 74430 74920 75100 -3620 -3440 354 354 -4
Ni1707 76300 76300 74580 74580 75700 -4110 -2990 12 192 4
Sn1705 140730 140730 138850 139220 140090 -2750 -1880 432 3900 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle