SHFE Market Movement (2017-05-04)

Published: May 4, 2017 15:11
The following table is base metals movement on the SHFE market on May.4 2017.
SHANGHAI,May.4 (SMM) - The following table is base metals movement on the SHFE market on May.4 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13840 13890 13705 13815 13820 -40 -35 10250 62110 -4260
Al1706 13915 13975 13750 13890 13885 -35 -40 281382 241482 -4096
Al1707 13970 14050 13830 13965 13960 -40 -45 165572 202470 10392
Al1708 14085 14130 13920 14040 14025 -40 -55 32820 77036 3186
Cu1705 45800 45920 45000 45160 45460 -1380 -1080 48170 49670 -7660
Cu1706 45870 45970 45010 45180 45550 -1510 -1140 309126 182530 -2954
Cu1707 45950 46040 45040 45230 45580 -1510 -1160 190070 165906 11782
Cu1708 45930 46110 45150 45350 45690 -1440 -1100 41326 75848 3660
Zn1705 21910 21920 21390 21560 21715 -575 -420 8990 25960 -4750
Zn1706 21745 21770 21135 21380 21530 -645 -495 646716 240982 -7228
Zn1707 21600 21615 21020 21250 21380 -605 -475 235062 230972 6452
Zn1708 21505 21505 20910 21130 21255 -590 -465 40724 61034 3900
Pb1706 16185 16230 15870 15995 16085 -350 -260 62948 50078 180
Pb1707 16185 16285 15955 16090 16145 -315 -260 62948 18880 1240
Ni1706 76650 76690 74430 74920 75100 -3620 -3440 354 354 -4
Ni1707 76300 76300 74580 74580 75700 -4110 -2990 12 192 4
Sn1705 140730 140730 138850 139220 140090 -2750 -1880 432 3900 -144
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Feb 6, 2026 23:56
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
Feb 6, 2026 23:56
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Feb 6, 2026 23:54
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
Feb 6, 2026 23:54
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Feb 6, 2026 23:47
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
Feb 6, 2026 23:47