Non-ferrous
Non-ferrous
Base Metals
Photovoltaic
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 13850 | 13900 | 13800 | 13900 | 13855 | -50 | -95 | 8230 | 66370 | -3030 |
Al1706 | 13880 | 13985 | 13865 | 13960 | 13925 | -45 | -80 | 203724 | 245578 | -13220 |
Al1707 | 13960 | 14055 | 13950 | 14040 | 14005 | -45 | -80 | 97542 | 192078 | 6042 |
Al1708 | 14030 | 14135 | 14025 | 14110 | 14080 | -50 | -80 | 24206 | 73850 | 2962 |
Cu1705 | 46790 | 46830 | 46430 | 46500 | 46540 | -260 | -220 | 24670 | 57330 | -6170 |
Cu1706 | 46860 | 46940 | 46480 | 46580 | 46690 | -290 | -180 | 130726 | 185484 | -1254 |
Cu1707 | 46910 | 46990 | 46550 | 46630 | 46740 | -280 | -170 | 60298 | 154124 | 3318 |
Cu1708 | 47050 | 47070 | 46640 | 46670 | 46790 | -310 | -190 | 11342 | 72188 | 2292 |
Zn1705 | 22350 | 22410 | 22020 | 22060 | 22135 | -420 | -345 | 6770 | 30710 | -2710 |
Zn1706 | 22265 | 22265 | 21810 | 21895 | 22025 | -410 | -280 | 412066 | 248210 | -5800 |
Zn1707 | 22090 | 22105 | 21665 | 21735 | 21855 | -415 | -295 | 136472 | 224520 | 8318 |
Zn1708 | 21945 | 21970 | 21545 | 21615 | 21720 | -395 | -290 | 27540 | 57134 | 1410 |
Pb1706 | 16500 | 16520 | 16195 | 16230 | 16345 | -335 | -220 | 50978 | 49898 | 1502 |
Pb1707 | 16500 | 16590 | 16265 | 16320 | 16405 | -315 | -230 | 50978 | 17640 | 684 |
Ni1706 | 78500 | 78840 | 77940 | 77940 | 78540 | -370 | 230 | 36 | 358 | -14 |
Ni1707 | 78920 | 78920 | 78360 | 78360 | 78690 | -710 | -380 | 28 | 188 | 18 |
Sn1705 | 141740 | 142440 | 141130 | 141130 | 141970 | -1840 | -1000 | 420 | 4044 | -196 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn