SHFE Market Movement (2017-05-03) -Shanghai Metals Market

Hot Keywords

  • Zinc
  • Copper
  • Copper scrap
  • Inventory data
  • Lithium
  • Aluminium
  • Rare earth
  • Evening comments
  • Customs data
  • Futures movement
  • Morning comments
  • Market commentary
  • Silicon
  • Cobalt
  • tungsten price

SHFE Market Movement (2017-05-03)

Data Analysis 03:11:32PM May 03, 2017 Source:SMM
SHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13850 13900 13800 13900 13855 -50 -95 8230 66370 -3030
Al1706 13880 13985 13865 13960 13925 -45 -80 203724 245578 -13220
Al1707 13960 14055 13950 14040 14005 -45 -80 97542 192078 6042
Al1708 14030 14135 14025 14110 14080 -50 -80 24206 73850 2962
Cu1705 46790 46830 46430 46500 46540 -260 -220 24670 57330 -6170
Cu1706 46860 46940 46480 46580 46690 -290 -180 130726 185484 -1254
Cu1707 46910 46990 46550 46630 46740 -280 -170 60298 154124 3318
Cu1708 47050 47070 46640 46670 46790 -310 -190 11342 72188 2292
Zn1705 22350 22410 22020 22060 22135 -420 -345 6770 30710 -2710
Zn1706 22265 22265 21810 21895 22025 -410 -280 412066 248210 -5800
Zn1707 22090 22105 21665 21735 21855 -415 -295 136472 224520 8318
Zn1708 21945 21970 21545 21615 21720 -395 -290 27540 57134 1410
Pb1706 16500 16520 16195 16230 16345 -335 -220 50978 49898 1502
Pb1707 16500 16590 16265 16320 16405 -315 -230 50978 17640 684
Ni1706 78500 78840 77940 77940 78540 -370 230 36 358 -14
Ni1707 78920 78920 78360 78360 78690 -710 -380 28 188 18
Sn1705 141740 142440 141130 141130 141970 -1840 -1000 420 4044 -196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

SHFE Market Movement (2017-05-03)

Data Analysis 03:11:32PM May 03, 2017 Source:SMM
SHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13850 13900 13800 13900 13855 -50 -95 8230 66370 -3030
Al1706 13880 13985 13865 13960 13925 -45 -80 203724 245578 -13220
Al1707 13960 14055 13950 14040 14005 -45 -80 97542 192078 6042
Al1708 14030 14135 14025 14110 14080 -50 -80 24206 73850 2962
Cu1705 46790 46830 46430 46500 46540 -260 -220 24670 57330 -6170
Cu1706 46860 46940 46480 46580 46690 -290 -180 130726 185484 -1254
Cu1707 46910 46990 46550 46630 46740 -280 -170 60298 154124 3318
Cu1708 47050 47070 46640 46670 46790 -310 -190 11342 72188 2292
Zn1705 22350 22410 22020 22060 22135 -420 -345 6770 30710 -2710
Zn1706 22265 22265 21810 21895 22025 -410 -280 412066 248210 -5800
Zn1707 22090 22105 21665 21735 21855 -415 -295 136472 224520 8318
Zn1708 21945 21970 21545 21615 21720 -395 -290 27540 57134 1410
Pb1706 16500 16520 16195 16230 16345 -335 -220 50978 49898 1502
Pb1707 16500 16590 16265 16320 16405 -315 -230 50978 17640 684
Ni1706 78500 78840 77940 77940 78540 -370 230 36 358 -14
Ni1707 78920 78920 78360 78360 78690 -710 -380 28 188 18
Sn1705 141740 142440 141130 141130 141970 -1840 -1000 420 4044 -196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle