SHFE Market Movement (2017-05-03)

Published: May 3, 2017 15:11
The following table is base metals movement on the SHFE market on May.2 2017.
SHANGHAI,May.3 (SMM) - The following table is base metals movement on the SHFE market on May.3 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 13850 13900 13800 13900 13855 -50 -95 8230 66370 -3030
Al1706 13880 13985 13865 13960 13925 -45 -80 203724 245578 -13220
Al1707 13960 14055 13950 14040 14005 -45 -80 97542 192078 6042
Al1708 14030 14135 14025 14110 14080 -50 -80 24206 73850 2962
Cu1705 46790 46830 46430 46500 46540 -260 -220 24670 57330 -6170
Cu1706 46860 46940 46480 46580 46690 -290 -180 130726 185484 -1254
Cu1707 46910 46990 46550 46630 46740 -280 -170 60298 154124 3318
Cu1708 47050 47070 46640 46670 46790 -310 -190 11342 72188 2292
Zn1705 22350 22410 22020 22060 22135 -420 -345 6770 30710 -2710
Zn1706 22265 22265 21810 21895 22025 -410 -280 412066 248210 -5800
Zn1707 22090 22105 21665 21735 21855 -415 -295 136472 224520 8318
Zn1708 21945 21970 21545 21615 21720 -395 -290 27540 57134 1410
Pb1706 16500 16520 16195 16230 16345 -335 -220 50978 49898 1502
Pb1707 16500 16590 16265 16320 16405 -315 -230 50978 17640 684
Ni1706 78500 78840 77940 77940 78540 -370 230 36 358 -14
Ni1707 78920 78920 78360 78360 78690 -710 -380 28 188 18
Sn1705 141740 142440 141130 141130 141970 -1840 -1000 420 4044 -196
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
8 hours ago
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
Read More
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
INE to Expand Tradable Options for Qualified Foreign Investors, Adding TSR 20 Rubber and Copper Contracts
According to an announcement by the Shanghai International Energy Exchange, with the approval of the China Securities Regulatory Commission, effective April 22, 2026 (from the night continuous trading session on April 21), the Shanghai International Energy Exchange (hereinafter referred to as INE) will further expand the range of tradable products available to Qualified Foreign Institutional Investors and RMB Qualified Foreign Institutional Investors (collectively, Qualified Foreign Investors), with the newly added commodity options contracts open for trading as follows: TSR 20 rubber and international copper options contracts.
8 hours ago
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
8 hours ago
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
Read More
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
Copper Inventories in Major Regions of China Continued Destocking During the Week [SMM Weekly Data]
8 hours ago
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
8 hours ago
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
Read More
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
SMM Copper Wire and Cable Operating Rate Rises Slightly to 70.77%, Market Performance Mediocre
[SMM Copper Wire and Cable Operating Rate] The operating rate of SMM copper wire and cable enterprises was 70.77% this week, up 0.24 percentage points MoM. Overall operating performance was stable, while market performance was relatively mediocre. During the week, the pullback in copper prices suppressed the release of new orders, but enterprises had ample orders on hand and pending delivery, supporting basically stable production. New orders across downstream segments were generally weak, with demand in the home decoration sector particularly mediocre due to rising plastic raw material prices.
8 hours ago