Home / Metal News / Copper / SHFE Market Movement (2017-05-02)
SHFE Market Movement (2017-05-02)
May 2,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on May.2 2017.
SHANGHAI,May.2 (SMM) - The following table is base metals movement on the SHFE market on May.2 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14295 14310 14000 14000 14160 -290 -130 35670 78010 -11508
Al1706 14390 14395 13990 14015 14230 -370 -155 386486 281130 -23940
Al1707 14495 14495 14120 14120 14305 -335 -150 173932 175254 1596
Al1708 14510 14520 14200 14200 14350 -315 -165 32904 61476 -592
Cu1705 46300 46360 45790 46310 46190 110 -10 43678 72092 -9924
Cu1706 46330 46470 45840 46330 46230 20 -80 313460 196602 -17410
Cu1707 46390 46510 45920 46360 46320 -30 -70 126548 144398 18002
Cu1708 46530 46650 46030 46650 46420 180 -50 34422 68322 10022
Zn1705 21895 22145 21590 22090 21865 220 -5 29688 37150 -4884
Zn1706 21760 21970 21420 21900 21700 175 -25 792984 270888 -30286
Zn1707 21625 21800 21280 21765 21560 165 -40 210542 211942 20642
Zn1708 21515 21645 21155 21620 21475 125 -20 38698 56824 8468
Pb1706 16255 16430 16155 16355 16275 180 100 77538 48768 -882
Pb1707 16255 16495 16225 16440 16350 195 105 77538 16226 2294
Ni1706 76110 77970 76110 77930 77640 1600 1310 80 392 30
Ni1707 78070 78760 77930 78170 78320 1370 1520 42 164 28
Sn1705 145010 145140 138920 140700 140620 860 780 2746 4516 -742
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news