SHFE Market Movement (2017-05-02)

Published: May 2, 2017 15:08
The following table is base metals movement on the SHFE market on May.2 2017.
SHANGHAI,May.2 (SMM) - The following table is base metals movement on the SHFE market on May.2 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14295 14310 14000 14000 14160 -290 -130 35670 78010 -11508
Al1706 14390 14395 13990 14015 14230 -370 -155 386486 281130 -23940
Al1707 14495 14495 14120 14120 14305 -335 -150 173932 175254 1596
Al1708 14510 14520 14200 14200 14350 -315 -165 32904 61476 -592
Cu1705 46300 46360 45790 46310 46190 110 -10 43678 72092 -9924
Cu1706 46330 46470 45840 46330 46230 20 -80 313460 196602 -17410
Cu1707 46390 46510 45920 46360 46320 -30 -70 126548 144398 18002
Cu1708 46530 46650 46030 46650 46420 180 -50 34422 68322 10022
Zn1705 21895 22145 21590 22090 21865 220 -5 29688 37150 -4884
Zn1706 21760 21970 21420 21900 21700 175 -25 792984 270888 -30286
Zn1707 21625 21800 21280 21765 21560 165 -40 210542 211942 20642
Zn1708 21515 21645 21155 21620 21475 125 -20 38698 56824 8468
Pb1706 16255 16430 16155 16355 16275 180 100 77538 48768 -882
Pb1707 16255 16495 16225 16440 16350 195 105 77538 16226 2294
Ni1706 76110 77970 76110 77930 77640 1600 1310 80 392 30
Ni1707 78070 78760 77930 78170 78320 1370 1520 42 164 28
Sn1705 145010 145140 138920 140700 140620 860 780 2746 4516 -742
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
13 hours ago