Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,May.2 (SMM) - The following table is base metals movement on the SHFE market on May.2 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 14295 | 14310 | 14000 | 14000 | 14160 | -290 | -130 | 35670 | 78010 | -11508 |
Al1706 | 14390 | 14395 | 13990 | 14015 | 14230 | -370 | -155 | 386486 | 281130 | -23940 |
Al1707 | 14495 | 14495 | 14120 | 14120 | 14305 | -335 | -150 | 173932 | 175254 | 1596 |
Al1708 | 14510 | 14520 | 14200 | 14200 | 14350 | -315 | -165 | 32904 | 61476 | -592 |
Cu1705 | 46300 | 46360 | 45790 | 46310 | 46190 | 110 | -10 | 43678 | 72092 | -9924 |
Cu1706 | 46330 | 46470 | 45840 | 46330 | 46230 | 20 | -80 | 313460 | 196602 | -17410 |
Cu1707 | 46390 | 46510 | 45920 | 46360 | 46320 | -30 | -70 | 126548 | 144398 | 18002 |
Cu1708 | 46530 | 46650 | 46030 | 46650 | 46420 | 180 | -50 | 34422 | 68322 | 10022 |
Zn1705 | 21895 | 22145 | 21590 | 22090 | 21865 | 220 | -5 | 29688 | 37150 | -4884 |
Zn1706 | 21760 | 21970 | 21420 | 21900 | 21700 | 175 | -25 | 792984 | 270888 | -30286 |
Zn1707 | 21625 | 21800 | 21280 | 21765 | 21560 | 165 | -40 | 210542 | 211942 | 20642 |
Zn1708 | 21515 | 21645 | 21155 | 21620 | 21475 | 125 | -20 | 38698 | 56824 | 8468 |
Pb1706 | 16255 | 16430 | 16155 | 16355 | 16275 | 180 | 100 | 77538 | 48768 | -882 |
Pb1707 | 16255 | 16495 | 16225 | 16440 | 16350 | 195 | 105 | 77538 | 16226 | 2294 |
Ni1706 | 76110 | 77970 | 76110 | 77930 | 77640 | 1600 | 1310 | 80 | 392 | 30 |
Ni1707 | 78070 | 78760 | 77930 | 78170 | 78320 | 1370 | 1520 | 42 | 164 | 28 |
Sn1705 | 145010 | 145140 | 138920 | 140700 | 140620 | 860 | 780 | 2746 | 4516 | -742 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn