SHFE Market Movement (2017-04-27)

Published: Apr 27, 2017 15:12
The following table is base metals movement on the SHFE market on Apr.27 2017.
SHANGHAI,Apr.27 (SMM) - The following table is base metals movement on the SHFE market on Apr.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14315 14350 14250 14295 14290 -55 -60 25210 89518 -6514
Al1706 14400 14450 14335 14375 14385 -60 -50 237528 305070 -4460
Al1707 14445 14520 14405 14450 14455 -55 -50 93162 173658 7708
Al1708 14530 14575 14465 14510 14515 -45 -40 13370 62068 2232
Cu1705 46250 46400 46080 46200 46200 20 20 41090 82016 -7722
Cu1706 46340 46510 46170 46290 46310 60 80 219242 214012 -4574
Cu1707 46400 46590 46260 46370 46390 50 70 73708 126396 1230
Cu1708 46550 46700 46360 46440 46470 0 30 12916 58300 2074
Zn1705 21810 22040 21775 21895 21870 120 95 24256 42034 -1864
Zn1706 21715 21875 21630 21750 21725 155 130 553098 301174 -8714
Zn1707 21585 21750 21505 21630 21600 140 110 101152 191300 5512
Zn1708 21475 21615 21400 21500 21495 100 95 17816 48356 3710
Pb1706 16135 16250 16100 16180 16175 85 80 56412 49650 1356
Pb1707 16135 16295 16180 16265 16245 125 105 56412 13932 4208
Ni1706 76620 76620 76200 76620 76330 -140 -430 38 362 16
Ni1707 76800 76800 76800 76800 76800 -480 -480 6 136 0
Sn1705 137890 141100 137680 139980 139840 2260 2120 7818 5258 -1356
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-04-27) - Shanghai Metals Market (SMM)