Home / Metal News / Copper / SHFE Market Movement (2017-04-27)
SHFE Market Movement (2017-04-27)
Apr 27,2017 15:12CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.27 2017.
SHANGHAI,Apr.27 (SMM) - The following table is base metals movement on the SHFE market on Apr.27 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14315 14350 14250 14295 14290 -55 -60 25210 89518 -6514
Al1706 14400 14450 14335 14375 14385 -60 -50 237528 305070 -4460
Al1707 14445 14520 14405 14450 14455 -55 -50 93162 173658 7708
Al1708 14530 14575 14465 14510 14515 -45 -40 13370 62068 2232
Cu1705 46250 46400 46080 46200 46200 20 20 41090 82016 -7722
Cu1706 46340 46510 46170 46290 46310 60 80 219242 214012 -4574
Cu1707 46400 46590 46260 46370 46390 50 70 73708 126396 1230
Cu1708 46550 46700 46360 46440 46470 0 30 12916 58300 2074
Zn1705 21810 22040 21775 21895 21870 120 95 24256 42034 -1864
Zn1706 21715 21875 21630 21750 21725 155 130 553098 301174 -8714
Zn1707 21585 21750 21505 21630 21600 140 110 101152 191300 5512
Zn1708 21475 21615 21400 21500 21495 100 95 17816 48356 3710
Pb1706 16135 16250 16100 16180 16175 85 80 56412 49650 1356
Pb1707 16135 16295 16180 16265 16245 125 105 56412 13932 4208
Ni1706 76620 76620 76200 76620 76330 -140 -430 38 362 16
Ni1707 76800 76800 76800 76800 76800 -480 -480 6 136 0
Sn1705 137890 141100 137680 139980 139840 2260 2120 7818 5258 -1356
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news