Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Apr.27 (SMM) - The following table is base metals movement on the SHFE market on Apr.27 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 14315 | 14350 | 14250 | 14295 | 14290 | -55 | -60 | 25210 | 89518 | -6514 |
Al1706 | 14400 | 14450 | 14335 | 14375 | 14385 | -60 | -50 | 237528 | 305070 | -4460 |
Al1707 | 14445 | 14520 | 14405 | 14450 | 14455 | -55 | -50 | 93162 | 173658 | 7708 |
Al1708 | 14530 | 14575 | 14465 | 14510 | 14515 | -45 | -40 | 13370 | 62068 | 2232 |
Cu1705 | 46250 | 46400 | 46080 | 46200 | 46200 | 20 | 20 | 41090 | 82016 | -7722 |
Cu1706 | 46340 | 46510 | 46170 | 46290 | 46310 | 60 | 80 | 219242 | 214012 | -4574 |
Cu1707 | 46400 | 46590 | 46260 | 46370 | 46390 | 50 | 70 | 73708 | 126396 | 1230 |
Cu1708 | 46550 | 46700 | 46360 | 46440 | 46470 | 0 | 30 | 12916 | 58300 | 2074 |
Zn1705 | 21810 | 22040 | 21775 | 21895 | 21870 | 120 | 95 | 24256 | 42034 | -1864 |
Zn1706 | 21715 | 21875 | 21630 | 21750 | 21725 | 155 | 130 | 553098 | 301174 | -8714 |
Zn1707 | 21585 | 21750 | 21505 | 21630 | 21600 | 140 | 110 | 101152 | 191300 | 5512 |
Zn1708 | 21475 | 21615 | 21400 | 21500 | 21495 | 100 | 95 | 17816 | 48356 | 3710 |
Pb1706 | 16135 | 16250 | 16100 | 16180 | 16175 | 85 | 80 | 56412 | 49650 | 1356 |
Pb1707 | 16135 | 16295 | 16180 | 16265 | 16245 | 125 | 105 | 56412 | 13932 | 4208 |
Ni1706 | 76620 | 76620 | 76200 | 76620 | 76330 | -140 | -430 | 38 | 362 | 16 |
Ni1707 | 76800 | 76800 | 76800 | 76800 | 76800 | -480 | -480 | 6 | 136 | 0 |
Sn1705 | 137890 | 141100 | 137680 | 139980 | 139840 | 2260 | 2120 | 7818 | 5258 | -1356 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn