Home / Metal News / Copper / SHFE Market Movement (2017-04-26)
SHFE Market Movement (2017-04-26)
Apr 26,2017 15:08CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.26 2017.
SHANGHAI,Apr.26 (SMM) - The following table is base metals movement on the SHFE market on Apr.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14315 14405 14275 14300 14350 55 105 27502 96032 -7376
Al1706 14420 14500 14365 14375 14435 45 105 363414 309530 -9440
Al1707 14510 14570 14435 14455 14505 40 90 125134 165950 14594
Al1708 14545 14615 14500 14515 14555 50 90 19724 59836 4248
Cu1705 46130 46350 45840 46160 46180 260 280 49388 89738 -12076
Cu1706 46220 46450 45880 46230 46230 350 350 262080 218586 -7984
Cu1707 46250 46550 45950 46320 46320 350 350 91370 125166 11450
Cu1708 46370 46640 46040 46460 46440 410 390 22776 56226 1740
Zn1705 21700 21945 21490 21800 21775 155 130 38742 43898 -7400
Zn1706 21600 21830 21335 21645 21595 160 110 687374 309888 -22470
Zn1707 21475 21705 21220 21525 21490 150 115 146678 185788 16848
Zn1708 21350 21585 21110 21420 21400 135 115 29710 44646 7036
Pb1706 16010 16210 15955 16110 16095 180 165 74400 48294 -820
Pb1707 16010 16245 16000 16170 16140 195 165 74400 9724 894
Ni1706 76740 77060 76230 76680 76760 1330 1410 48 346 -12
Ni1707 77280 77280 77280 77280 77280 -10 -10 6 136 6
Sn1705 137990 138660 137020 137610 137720 300 410 10396 6614 -1984
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news