SHFE Market Movement (2017-04-26)

Published: Apr 26, 2017 15:08
The following table is base metals movement on the SHFE market on Apr.26 2017.
SHANGHAI,Apr.26 (SMM) - The following table is base metals movement on the SHFE market on Apr.26 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14315 14405 14275 14300 14350 55 105 27502 96032 -7376
Al1706 14420 14500 14365 14375 14435 45 105 363414 309530 -9440
Al1707 14510 14570 14435 14455 14505 40 90 125134 165950 14594
Al1708 14545 14615 14500 14515 14555 50 90 19724 59836 4248
Cu1705 46130 46350 45840 46160 46180 260 280 49388 89738 -12076
Cu1706 46220 46450 45880 46230 46230 350 350 262080 218586 -7984
Cu1707 46250 46550 45950 46320 46320 350 350 91370 125166 11450
Cu1708 46370 46640 46040 46460 46440 410 390 22776 56226 1740
Zn1705 21700 21945 21490 21800 21775 155 130 38742 43898 -7400
Zn1706 21600 21830 21335 21645 21595 160 110 687374 309888 -22470
Zn1707 21475 21705 21220 21525 21490 150 115 146678 185788 16848
Zn1708 21350 21585 21110 21420 21400 135 115 29710 44646 7036
Pb1706 16010 16210 15955 16110 16095 180 165 74400 48294 -820
Pb1707 16010 16245 16000 16170 16140 195 165 74400 9724 894
Ni1706 76740 77060 76230 76680 76760 1330 1410 48 346 -12
Ni1707 77280 77280 77280 77280 77280 -10 -10 6 136 6
Sn1705 137990 138660 137020 137610 137720 300 410 10396 6614 -1984
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-04-26) - Shanghai Metals Market (SMM)