SHFE Market Movement (2017-04-24)

Published: Apr 24, 2017 15:11
The following table is base metals movement on the SHFE market on Apr.24 2017.
SHANGHAI,Apr.24 (SMM) - The following table is base metals movement on the SHFE market on Apr.24 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14235 14285 14090 14230 14180 -60 -110 29834 110148 -6180
Al1706 14280 14380 14175 14330 14265 -50 -115 310140 311426 -12570
Al1707 14360 14450 14255 14410 14340 -40 -110 104238 137894 -3402
Al1708 14465 14525 14315 14470 14415 -40 -95 19090 52702 2696
Cu1705 45820 45980 45420 45870 45740 140 10 60654 110062 -7210
Cu1706 45840 46060 45480 45910 45760 140 -10 352930 236896 -11152
Cu1707 45910 46080 45520 45950 45820 100 -30 90504 107910 10242
Cu1708 45950 46150 45590 46000 45910 90 0 20358 49366 -1282
Zn1705 21850 21850 21425 21635 21610 -280 -305 46440 56830 -8302
Zn1706 21700 21730 21315 21525 21515 -265 -275 850964 352552 -11320
Zn1707 21600 21645 21225 21405 21415 -305 -295 150418 142464 19668
Zn1708 21625 21625 21130 21285 21310 -360 -335 21570 27358 6658
Pb1706 16000 16065 15775 15990 15910 -160 -240 89942 47072 1626
Pb1707 16000 16080 15820 16020 15915 -165 -270 89942 8104 404
Ni1706 77460 77630 76770 77300 77330 -1150 -1120 12 344 -4
Ni1707 78380 78380 78380 78380 78380 -340 -340 4 118 -4
Sn1705 138920 139730 135610 137220 137670 -3270 -2820 22442 10448 604
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
22 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
22 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
22 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
22 hours ago
SHFE Market Movement (2017-04-24) - Shanghai Metals Market (SMM)