Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsCar InsightSHANGHAI,Apr.24 (SMM) - The following table is base metals movement on the SHFE market on Apr.24 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1705 | 14235 | 14285 | 14090 | 14230 | 14180 | -60 | -110 | 29834 | 110148 | -6180 |
Al1706 | 14280 | 14380 | 14175 | 14330 | 14265 | -50 | -115 | 310140 | 311426 | -12570 |
Al1707 | 14360 | 14450 | 14255 | 14410 | 14340 | -40 | -110 | 104238 | 137894 | -3402 |
Al1708 | 14465 | 14525 | 14315 | 14470 | 14415 | -40 | -95 | 19090 | 52702 | 2696 |
Cu1705 | 45820 | 45980 | 45420 | 45870 | 45740 | 140 | 10 | 60654 | 110062 | -7210 |
Cu1706 | 45840 | 46060 | 45480 | 45910 | 45760 | 140 | -10 | 352930 | 236896 | -11152 |
Cu1707 | 45910 | 46080 | 45520 | 45950 | 45820 | 100 | -30 | 90504 | 107910 | 10242 |
Cu1708 | 45950 | 46150 | 45590 | 46000 | 45910 | 90 | 0 | 20358 | 49366 | -1282 |
Zn1705 | 21850 | 21850 | 21425 | 21635 | 21610 | -280 | -305 | 46440 | 56830 | -8302 |
Zn1706 | 21700 | 21730 | 21315 | 21525 | 21515 | -265 | -275 | 850964 | 352552 | -11320 |
Zn1707 | 21600 | 21645 | 21225 | 21405 | 21415 | -305 | -295 | 150418 | 142464 | 19668 |
Zn1708 | 21625 | 21625 | 21130 | 21285 | 21310 | -360 | -335 | 21570 | 27358 | 6658 |
Pb1706 | 16000 | 16065 | 15775 | 15990 | 15910 | -160 | -240 | 89942 | 47072 | 1626 |
Pb1707 | 16000 | 16080 | 15820 | 16020 | 15915 | -165 | -270 | 89942 | 8104 | 404 |
Ni1706 | 77460 | 77630 | 76770 | 77300 | 77330 | -1150 | -1120 | 12 | 344 | -4 |
Ni1707 | 78380 | 78380 | 78380 | 78380 | 78380 | -340 | -340 | 4 | 118 | -4 |
Sn1705 | 138920 | 139730 | 135610 | 137220 | 137670 | -3270 | -2820 | 22442 | 10448 | 604 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn