Home / Metal News / Copper / SHFE Market Movement (2017-04-19)
SHFE Market Movement (2017-04-19)
Apr 19,2017 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.19 2017.
SHANGHAI,Apr.19 (SMM) - The following table is base metals movement on the SHFE market on Apr.19 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1705 14350 14425 14040 14165 14205 -235 -195 82938 128062 -11740
Al1706 14455 14530 14130 14255 14290 -240 -205 491608 318802 -19406
Al1707 14550 14595 14225 14345 14365 -230 -210 129038 132422 3024
Al1708 14590 14660 14300 14410 14435 -235 -210 45150 50954 -5052
Cu1705 45780 46020 45100 45770 45630 -400 -540 94746 131568 -10318
Cu1706 45850 46100 45110 45840 45630 -450 -660 501250 256132 -2872
Cu1707 45920 46180 45200 45910 45750 -450 -610 86176 90162 10160
Cu1708 46070 46260 45290 45990 45850 -420 -560 22644 43190 4412
Zn1705 21485 21505 20200 21195 21085 -475 -585 97030 86542 -14418
Zn1706 21395 21430 20700 21025 20960 -580 -645 1065772 378572 16860
Zn1707 21330 21375 20640 20885 20900 -640 -625 145048 112898 22860
Zn1708 21315 21325 20600 20810 20855 -675 -630 14920 15344 3792
Pb1706 16125 16150 15550 15915 15805 -355 -465 111596 45230 1118
Pb1707 16125 16210 15605 15935 15865 -400 -470 111596 7218 506
Ni1706 79070 79070 77040 77450 77760 -2530 -2220 76 252 -8
Ni1707 79410 79410 77360 78150 78330 -2050 -1870 52 118 4
Sn1705 142860 142880 139590 140580 140930 -1890 -1540 15186 10980 184
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news