SHFE Market Movement (2017-04-17)

Published: Apr 17, 2017 15:10
The following table is base metals movement on the SHFE market on Apr.17 2017.
SHANGHAI,Apr.17 (SMM) - The following table is base metals movement on the SHFE market on Apr.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14100 14605 14025 14300 14370 290 360 12780 48140 -4130
Al1705 14105 14745 14100 14395 14430 330 365 141218 151534 -14310
Al1706 14215 14995 14190 14485 14535 320 370 564666 335724 29812
Al1707 14285 14930 14280 14550 14630 305 385 114218 120508 15134
Cu1704 46290 47100 45800 46890 46240 1060 410 8910 18730 -1410
Cu1705 46090 47540 45870 46380 46520 360 500 101086 149334 -7600
Cu1706 46150 47940 45960 46480 46610 320 450 450362 229598 -9304
Cu1707 46300 47780 46100 46600 46730 340 470 69660 70976 698
Zn1704 21730 22040 21730 22000 21940 310 250 2560 12160 -330
Zn1705 21485 22365 21455 21945 21915 325 295 107176 112180 -6568
Zn1706 21430 22405 21395 21860 21845 295 280 778450 333734 -4982
Zn1707 21350 22275 21350 21825 21815 285 275 66926 75212 464
Pb1705 16170 16760 16135 16445 16465 130 150 59890 33834 -2626
Pb1706 16170 16885 16230 16510 16555 100 145 59890 39248 -570
Ni1705 79020 80120 78520 78890 79360 -720 -250 36132 146452 -8198
Ni1706 80730 80730 78980 79690 79510 -890 -1070 126 212 6
Sn1705 140960 143180 138260 142880 141250 820 -810 19336 11372 -832
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
19 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago
SHFE Market Movement (2017-04-17) - Shanghai Metals Market (SMM)