Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-04-17）

SHFE Market Movement (2017-04-17）

iconApr 17, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Apr.17 2017.
SHANGHAI,Apr.17 (SMM) - The following table is base metals movement on the SHFE market on Apr.17 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14100 14605 14025 14300 14370 290 360 12780 48140 -4130
Al1705 14105 14745 14100 14395 14430 330 365 141218 151534 -14310
Al1706 14215 14995 14190 14485 14535 320 370 564666 335724 29812
Al1707 14285 14930 14280 14550 14630 305 385 114218 120508 15134
Cu1704 46290 47100 45800 46890 46240 1060 410 8910 18730 -1410
Cu1705 46090 47540 45870 46380 46520 360 500 101086 149334 -7600
Cu1706 46150 47940 45960 46480 46610 320 450 450362 229598 -9304
Cu1707 46300 47780 46100 46600 46730 340 470 69660 70976 698
Zn1704 21730 22040 21730 22000 21940 310 250 2560 12160 -330
Zn1705 21485 22365 21455 21945 21915 325 295 107176 112180 -6568
Zn1706 21430 22405 21395 21860 21845 295 280 778450 333734 -4982
Zn1707 21350 22275 21350 21825 21815 285 275 66926 75212 464
Pb1705 16170 16760 16135 16445 16465 130 150 59890 33834 -2626
Pb1706 16170 16885 16230 16510 16555 100 145 59890 39248 -570
Ni1705 79020 80120 78520 78890 79360 -720 -250 36132 146452 -8198
Ni1706 80730 80730 78980 79690 79510 -890 -1070 126 212 6
Sn1705 140960 143180 138260 142880 141250 820 -810 19336 11372 -832
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.