Download our mobile app to 
your devices
Android devicesiOS devices
Holiday Pricing ScheduleFREE TRIALCompliance CentreAbout UsContact Us
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsCar Insight
Home / Metal News / SHFE Market Movement (2017-04-13）

SHFE Market Movement (2017-04-13）

iconApr 13, 2017 15:08
Source:SMM
The following table is base metals movement on the SHFE market on Apr.13 2017.
SHANGHAI,Apr.13 (SMM) - The following table is base metals movement on the SHFE market on Apr.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13800 13985 13750 13935 13855 70 -10 13450 55420 -7750
Al1705 13850 14080 13765 14035 13910 105 -20 133516 176484 -19408
Al1706 13940 14180 13875 14125 14010 100 -15 407398 282878 24900
Al1707 14050 14255 13925 14215 14090 100 -25 58834 102298 3572
Cu1704 46020 46300 45500 46250 45870 -170 -550 23280 24360 -8790
Cu1705 46020 46440 45480 46370 45950 -180 -600 171994 157974 -11478
Cu1706 46070 46550 45520 46480 46040 -150 -590 511384 229730 4282
Cu1707 46300 46680 45650 46600 46210 -120 -510 69050 66716 4612
Zn1704 21550 21870 21550 21780 21735 320 275 1990 12000 -840
Zn1705 21270 21880 21225 21790 21565 400 175 166402 123642 -11776
Zn1706 21200 21820 21140 21725 21505 415 195 782258 326142 6630
Zn1707 21270 21900 21055 21705 21465 430 190 56978 71654 3898
Pb1705 16335 16545 16135 16485 16365 235 115 65180 38526 -2616
Pb1706 16335 16650 16240 16580 16480 210 110 65180 37880 1110
Ni1705 80050 80900 79210 80200 80250 -1140 -1090 46258 163006 -11016
Ni1706 80970 81370 80970 80990 81110 -1390 -1270 22 228 10
Sn1705 141110 143090 140110 142360 141460 990 90 18824 12282 -528
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemapHoliday Pricing Schedule
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.