SHFE Market Movement (2017-04-13)

Published: Apr 13, 2017 15:08
The following table is base metals movement on the SHFE market on Apr.13 2017.
SHANGHAI,Apr.13 (SMM) - The following table is base metals movement on the SHFE market on Apr.13 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13800 13985 13750 13935 13855 70 -10 13450 55420 -7750
Al1705 13850 14080 13765 14035 13910 105 -20 133516 176484 -19408
Al1706 13940 14180 13875 14125 14010 100 -15 407398 282878 24900
Al1707 14050 14255 13925 14215 14090 100 -25 58834 102298 3572
Cu1704 46020 46300 45500 46250 45870 -170 -550 23280 24360 -8790
Cu1705 46020 46440 45480 46370 45950 -180 -600 171994 157974 -11478
Cu1706 46070 46550 45520 46480 46040 -150 -590 511384 229730 4282
Cu1707 46300 46680 45650 46600 46210 -120 -510 69050 66716 4612
Zn1704 21550 21870 21550 21780 21735 320 275 1990 12000 -840
Zn1705 21270 21880 21225 21790 21565 400 175 166402 123642 -11776
Zn1706 21200 21820 21140 21725 21505 415 195 782258 326142 6630
Zn1707 21270 21900 21055 21705 21465 430 190 56978 71654 3898
Pb1705 16335 16545 16135 16485 16365 235 115 65180 38526 -2616
Pb1706 16335 16650 16240 16580 16480 210 110 65180 37880 1110
Ni1705 80050 80900 79210 80200 80250 -1140 -1090 46258 163006 -11016
Ni1706 80970 81370 80970 80990 81110 -1390 -1270 22 228 10
Sn1705 141110 143090 140110 142360 141460 990 90 18824 12282 -528
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
17 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
17 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
17 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
17 hours ago