SHFE Market Movement (2017-04-12) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-04-12)

Data Analysis 03:11:04PM Apr 12, 2017 Source:SMM
SHANGHAI,Apr.12 (SMM) - The following table is base metals movement on the SHFE market on Apr.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13800 13920 13780 13840 13865 5 30 15920 63170 -7340
Al1705 13870 14015 13825 13865 13930 -75 -10 165932 195892 -22624
Al1706 14000 14110 13915 13970 14025 -60 -5 384342 257978 20692
Al1707 14060 14190 14000 14065 14115 -50 0 71516 98726 5864
Cu1704 46570 46790 46000 46040 46420 -570 -190 35910 33150 -6260
Cu1705 46730 46980 46080 46150 46550 -600 -200 180800 169452 -11506
Cu1706 46800 47090 46150 46230 46630 -630 -230 447660 225448 29276
Cu1707 46950 47210 46300 46360 46720 -630 -270 54110 62104 2420
Zn1704 21600 21600 21175 21430 21460 -195 -165 6120 12840 -1730
Zn1705 21500 21625 21130 21360 21390 -340 -310 335056 135418 -21312
Zn1706 21420 21555 21050 21275 21310 -355 -320 830586 319512 21812
Zn1707 21385 21530 21025 21225 21275 -385 -335 73172 67756 7036
Pb1705 16460 16520 15920 16250 16250 -130 -130 95498 41142 -2110
Pb1706 16460 16640 16145 16360 16370 -125 -115 95498 36770 2630
Ni1705 83440 83860 79900 80030 81340 -3240 -1930 89764 174022 -11392
Ni1706 84410 84410 81150 81150 82380 -2910 -1680 100 218 32
Sn1705 141840 142590 140110 140800 141370 -2650 -2080 20156 12810 326
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-04-12)

Data Analysis 03:11:04PM Apr 12, 2017 Source:SMM
SHANGHAI,Apr.12 (SMM) - The following table is base metals movement on the SHFE market on Apr.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13800 13920 13780 13840 13865 5 30 15920 63170 -7340
Al1705 13870 14015 13825 13865 13930 -75 -10 165932 195892 -22624
Al1706 14000 14110 13915 13970 14025 -60 -5 384342 257978 20692
Al1707 14060 14190 14000 14065 14115 -50 0 71516 98726 5864
Cu1704 46570 46790 46000 46040 46420 -570 -190 35910 33150 -6260
Cu1705 46730 46980 46080 46150 46550 -600 -200 180800 169452 -11506
Cu1706 46800 47090 46150 46230 46630 -630 -230 447660 225448 29276
Cu1707 46950 47210 46300 46360 46720 -630 -270 54110 62104 2420
Zn1704 21600 21600 21175 21430 21460 -195 -165 6120 12840 -1730
Zn1705 21500 21625 21130 21360 21390 -340 -310 335056 135418 -21312
Zn1706 21420 21555 21050 21275 21310 -355 -320 830586 319512 21812
Zn1707 21385 21530 21025 21225 21275 -385 -335 73172 67756 7036
Pb1705 16460 16520 15920 16250 16250 -130 -130 95498 41142 -2110
Pb1706 16460 16640 16145 16360 16370 -125 -115 95498 36770 2630
Ni1705 83440 83860 79900 80030 81340 -3240 -1930 89764 174022 -11392
Ni1706 84410 84410 81150 81150 82380 -2910 -1680 100 218 32
Sn1705 141840 142590 140110 140800 141370 -2650 -2080 20156 12810 326
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle