SHFE Market Movement (2017-04-12)

Published: Apr 12, 2017 15:11 (GMT+8)
The following table is base metals movement on the SHFE market on Apr.12 2017.
SHANGHAI,Apr.12 (SMM) - The following table is base metals movement on the SHFE market on Apr.12 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13800 13920 13780 13840 13865 5 30 15920 63170 -7340
Al1705 13870 14015 13825 13865 13930 -75 -10 165932 195892 -22624
Al1706 14000 14110 13915 13970 14025 -60 -5 384342 257978 20692
Al1707 14060 14190 14000 14065 14115 -50 0 71516 98726 5864
Cu1704 46570 46790 46000 46040 46420 -570 -190 35910 33150 -6260
Cu1705 46730 46980 46080 46150 46550 -600 -200 180800 169452 -11506
Cu1706 46800 47090 46150 46230 46630 -630 -230 447660 225448 29276
Cu1707 46950 47210 46300 46360 46720 -630 -270 54110 62104 2420
Zn1704 21600 21600 21175 21430 21460 -195 -165 6120 12840 -1730
Zn1705 21500 21625 21130 21360 21390 -340 -310 335056 135418 -21312
Zn1706 21420 21555 21050 21275 21310 -355 -320 830586 319512 21812
Zn1707 21385 21530 21025 21225 21275 -385 -335 73172 67756 7036
Pb1705 16460 16520 15920 16250 16250 -130 -130 95498 41142 -2110
Pb1706 16460 16640 16145 16360 16370 -125 -115 95498 36770 2630
Ni1705 83440 83860 79900 80030 81340 -3240 -1930 89764 174022 -11392
Ni1706 84410 84410 81150 81150 82380 -2910 -1680 100 218 32
Sn1705 141840 142590 140110 140800 141370 -2650 -2080 20156 12810 326
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM's internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or for more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
Oct 02, 2026 16:31 (GMT+8)
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
Read More
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
KGHM and South32 launch US$725m Sierra Gorda expansion, lifting copper capacity 26%
KGHM and South32 have broken ground on a fourth grinding line at the Sierra Gorda copper-molybdenum mine in Chile's Atacama region. The US$725 million expansion runs for three years from January 2027, with completion by late 2029 and full output in H2 2030. Ore processing capacity rises 26%, from 131,000 tonnes per day to 165,000 tpd. Annual copper output is projected to climb from 165,000 tonnes in 2025 to 195,000 tonnes, with 6,000 tonnes of molybdenum, 58,000 ounces of gold and 1.7 million ounces of silver as by-products. The project creates over 900 direct jobs and is funded from operating cash flow and debt. Unit operating costs are expected to fall about 10%.
Oct 02, 2026 16:31 (GMT+8)
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Oct 02, 2026 15:31 (GMT+8)
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Read More
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Emerita Extends Final Review of Iberian Belt West PFS, Release Expected in Coming Weeks
Emerita Resources has provided an update on the Preliminary Feasibility Study (PFS) for its Iberian Belt West polymetallic project in Spain, saying the study is well advanced but remains under final technical review.​ The company said the review process has been expanded to include additional technical and quality-assurance oversight before publication. As a result, Emerita now expects the PFS to be released in the coming weeks rather than within the previously indicated timeframe.​ Iberian Belt West hosts copper, zinc, lead, gold and silver mineralization and is one of Emerita’s principal development-stage assets in Spain. The PFS is expected to provide updated detail on the proposed mine plan, processing configuration, capital requirements, operating costs and project economics.​ Emerita said the additional review work is intended to ensure consistency and completeness across the technical disciplines contributing to the study before it is finalized.​ The company did not announce a revised specific publication date, and no new production, capital or economic figures were disclosed in the latest update.​ The extended review delays the next major technical milestone for Iberian Belt West, but the company continues to indicate that the PFS is nearing completion. For the copper market, the significance of the study will depend on the production profile and project economics ultimately disclosed, particularly the contribution of copper relative to the project’s other payable metals. Attention will therefore remain on the timing of the PFS release and whether the final study materially changes the project’s development outlook.
Oct 02, 2026 15:31 (GMT+8)
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Oct 02, 2026 15:27 (GMT+8)
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Read More
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Cascadia Intersects 75.55 m at 1.19% Cu at Carmacks Copper-Gold Project
Cascadia Minerals has reported additional drill results from its 2026 exploration programme at the Carmacks copper-gold project in Yukon, Canada, with new step-out drilling extending mineralization at Zone 2000S beyond the boundaries of the existing Mineral Resource.​ Drill hole CD-26-058 returned 75.55 metres grading 1.19% copper, 0.97 g/t gold, 10.4 g/t silver and 335 ppm molybdenum, equivalent to 2.18% copper-equivalent. The interval included 48.66 metres grading 1.61% copper, 1.39 g/t gold, 15.1 g/t silver and 475 ppm molybdenum, equivalent to 3.03% CuEq.​ Within the same hole, a higher-grade interval of 14.50 metres returned 2.30% copper, 2.68 g/t gold, 29.5 g/t silver and 1,015 ppm molybdenum, equivalent to 5.08% CuEq.​ A second hole, CD-26-059, intersected 93.99 metres grading 0.96% copper, 0.70 g/t gold, 4.6 g/t silver and 919 ppm molybdenum, equivalent to 1.94% CuEq. This included 63.97 metres at 1.26% copper, 0.96 g/t gold, 6.3 g/t silver and 1,049 ppm molybdenum, equivalent to 2.52% CuEq.​ Cascadia said the latest results continue to expand mineralization at Zone 2000S beyond the limits of the current Mineral Resource and highlight the higher-grade nature of the extension. The reported drill intervals represent drilled thicknesses, with true widths estimated at approximately 60–70%.​ The latest step-out results indicate that copper-gold mineralization at Zone 2000S extends beyond the boundaries of the current Carmacks Mineral Resource. The broad intervals and higher-grade internal zones could support future resource expansion if additional drilling confirms continuity. However, the new intersections have not yet been incorporated into an updated Mineral Resource Estimate, meaning their ultimate impact on project scale and mine planning remains to be determined.
Oct 02, 2026 15:27 (GMT+8)