Home / Metal News / Copper / SHFE Market Movement (2017-04-11)
SHFE Market Movement (2017-04-11)
Apr 11,2017 15:09CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Apr.11 2017.
SHANGHAI,Apr.11 (SMM) - The following table is base metals movement on the SHFE market on Apr.11 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13935 13935 13765 13800 13835 -160 -125 27110 70510 -12400
Al1705 14050 14065 13835 13870 13940 -190 -120 217656 218516 -31508
Al1706 14115 14150 13935 13980 14030 -170 -120 240616 237286 18976
Al1707 14220 14220 14030 14060 14115 -160 -105 55596 92862 11368
Cu1704 46890 46940 46450 46470 46610 -490 -350 33440 39410 -5680
Cu1705 47020 47090 46520 46580 46750 -550 -380 195250 180958 -956
Cu1706 47170 47240 46650 46670 46860 -620 -430 251984 196172 22104
Cu1707 47300 47360 46780 46800 46990 -620 -430 39646 59684 3152
Zn1704 22160 22195 21380 21380 21625 -690 -445 9360 14570 -3420
Zn1705 22125 22225 21335 21395 21700 -730 -425 519570 156730 -14566
Zn1706 22105 22190 21270 21325 21630 -770 -465 763308 297700 40228
Zn1707 22085 22180 21245 21290 21610 -790 -470 71594 60720 9050
Pb1705 16465 16550 16240 16340 16380 -120 -80 72748 43252 -1774
Pb1706 16465 16600 16350 16430 16485 -105 -50 72748 34140 2508
Ni1705 83410 83790 82500 83450 83270 170 -10 71154 185414 -13860
Ni1706 83890 84230 83780 84220 84060 330 170 22 186 -8
Sn1705 145820 145880 141600 141630 143450 -4110 -2290 17252 12484 756
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news