SHFE Market Movement (2017-04-07)

Published: Apr 7, 2017 15:10
The following table is base metals movement on the SHFE market on Apr.7 2017.
SHANGHAI,Apr.7 (SMM) - The following table is base metals movement on the SHFE market on Apr.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14015 14030 13830 13915 13910 -90 -95 19160 85790 -6640
Al1705 14100 14145 13905 14005 14020 -115 -100 241162 252924 -14938
Al1706 14185 14220 13985 14100 14105 -100 -95 182420 214986 -3826
Al1707 14255 14285 14050 14165 14165 -95 -95 36458 74028 5410
Cu1704 47740 47900 46770 46950 47400 -690 -240 33950 53860 -3430
Cu1705 47900 48160 46930 47130 47640 -810 -300 318632 187952 -3394
Cu1706 48050 48400 47090 47310 47790 -810 -330 269472 168138 14692
Cu1707 48190 48480 47220 47420 47900 -820 -340 41024 51924 5336
Zn1704 23120 23135 22060 22115 22620 -905 -400 11220 19970 -4900
Zn1705 23140 23160 22050 22195 22610 -875 -460 783144 182224 -4590
Zn1706 23150 23155 22030 22150 22570 -910 -490 545738 227190 34598
Zn1707 23145 23145 22030 22170 22610 -880 -440 77408 47818 5024
Pb1705 17650 17650 16310 16325 17060 -1215 -480 124938 51654 992
Pb1706 17650 17770 16420 16420 17065 -1240 -595 124938 28444 -1712
Ni1705 84950 85000 81700 82260 83320 -2340 -1280 157438 218010 -24850
Ni1706 85380 85380 82880 82880 83930 -1270 -220 150 210 -66
Sn1705 146730 147100 145300 145970 146130 920 1080 20114 12186 -708
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
13 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
13 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
13 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
14 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
14 hours ago