Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
New Energy
DashboardDatabaseProReportsEventsConsultingSHANGHAI,Apr.7 (SMM) - The following table is base metals movement on the SHFE market on Apr.7 2017. | ||||||||||
Contract | Open | High | Low | Close | Settle | Ch1 | Ch2 | Volume | Position | Change |
Al1704 | 14015 | 14030 | 13830 | 13915 | 13910 | -90 | -95 | 19160 | 85790 | -6640 |
Al1705 | 14100 | 14145 | 13905 | 14005 | 14020 | -115 | -100 | 241162 | 252924 | -14938 |
Al1706 | 14185 | 14220 | 13985 | 14100 | 14105 | -100 | -95 | 182420 | 214986 | -3826 |
Al1707 | 14255 | 14285 | 14050 | 14165 | 14165 | -95 | -95 | 36458 | 74028 | 5410 |
Cu1704 | 47740 | 47900 | 46770 | 46950 | 47400 | -690 | -240 | 33950 | 53860 | -3430 |
Cu1705 | 47900 | 48160 | 46930 | 47130 | 47640 | -810 | -300 | 318632 | 187952 | -3394 |
Cu1706 | 48050 | 48400 | 47090 | 47310 | 47790 | -810 | -330 | 269472 | 168138 | 14692 |
Cu1707 | 48190 | 48480 | 47220 | 47420 | 47900 | -820 | -340 | 41024 | 51924 | 5336 |
Zn1704 | 23120 | 23135 | 22060 | 22115 | 22620 | -905 | -400 | 11220 | 19970 | -4900 |
Zn1705 | 23140 | 23160 | 22050 | 22195 | 22610 | -875 | -460 | 783144 | 182224 | -4590 |
Zn1706 | 23150 | 23155 | 22030 | 22150 | 22570 | -910 | -490 | 545738 | 227190 | 34598 |
Zn1707 | 23145 | 23145 | 22030 | 22170 | 22610 | -880 | -440 | 77408 | 47818 | 5024 |
Pb1705 | 17650 | 17650 | 16310 | 16325 | 17060 | -1215 | -480 | 124938 | 51654 | 992 |
Pb1706 | 17650 | 17770 | 16420 | 16420 | 17065 | -1240 | -595 | 124938 | 28444 | -1712 |
Ni1705 | 84950 | 85000 | 81700 | 82260 | 83320 | -2340 | -1280 | 157438 | 218010 | -24850 |
Ni1706 | 85380 | 85380 | 82880 | 82880 | 83930 | -1270 | -220 | 150 | 210 | -66 |
Sn1705 | 146730 | 147100 | 145300 | 145970 | 146130 | 920 | 1080 | 20114 | 12186 | -708 |
Note: 1. Unit for offers: RMB/mt 2. Unit for trade: 5 mt/lot 3. Unit for trading volumes, positions, and changes in positions is lot. 4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle |
For queries, please contact Michael Jiang at michaeljiang@smm.cn
For more information on how to access our research reports, please email service.en@smm.cn