SHFE Market Movement (2017-04-07) -Shanghai Metals Market

Hot Keywords

  • Nickel
  • Nickel ore
  • Inventory data
  • Copper
  • Stainless steel
  • Rare earths
  • Aluminium
  • Macroeconomics
  • Zinc
  • Iron ore
  • Production data
  • Market commentary
  • Tin
  • Morning comments
  • Futures movement

SHFE Market Movement (2017-04-07)

Data Analysis 03:10:17PM Apr 07, 2017 Source:SMM
SHANGHAI,Apr.7 (SMM) - The following table is base metals movement on the SHFE market on Apr.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14015 14030 13830 13915 13910 -90 -95 19160 85790 -6640
Al1705 14100 14145 13905 14005 14020 -115 -100 241162 252924 -14938
Al1706 14185 14220 13985 14100 14105 -100 -95 182420 214986 -3826
Al1707 14255 14285 14050 14165 14165 -95 -95 36458 74028 5410
Cu1704 47740 47900 46770 46950 47400 -690 -240 33950 53860 -3430
Cu1705 47900 48160 46930 47130 47640 -810 -300 318632 187952 -3394
Cu1706 48050 48400 47090 47310 47790 -810 -330 269472 168138 14692
Cu1707 48190 48480 47220 47420 47900 -820 -340 41024 51924 5336
Zn1704 23120 23135 22060 22115 22620 -905 -400 11220 19970 -4900
Zn1705 23140 23160 22050 22195 22610 -875 -460 783144 182224 -4590
Zn1706 23150 23155 22030 22150 22570 -910 -490 545738 227190 34598
Zn1707 23145 23145 22030 22170 22610 -880 -440 77408 47818 5024
Pb1705 17650 17650 16310 16325 17060 -1215 -480 124938 51654 992
Pb1706 17650 17770 16420 16420 17065 -1240 -595 124938 28444 -1712
Ni1705 84950 85000 81700 82260 83320 -2340 -1280 157438 218010 -24850
Ni1706 85380 85380 82880 82880 83930 -1270 -220 150 210 -66
Sn1705 146730 147100 145300 145970 146130 920 1080 20114 12186 -708
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Price

more
#1 Refined Cu
Sep.12
47390.0
95.0
(0.20%)
Standard-Grade Copper
Sep.12
47380.0
95.0
(0.20%)
High-Grade Copper
Sep.12
47395.0
95.0
(0.20%)
Guixi copper
Sep.12
47405.0
100.0
(0.21%)
Low-quality copper
Sep.12
47325.0
95.0
(0.20%)

SHFE Market Movement (2017-04-07)

Data Analysis 03:10:17PM Apr 07, 2017 Source:SMM
SHANGHAI,Apr.7 (SMM) - The following table is base metals movement on the SHFE market on Apr.7 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14015 14030 13830 13915 13910 -90 -95 19160 85790 -6640
Al1705 14100 14145 13905 14005 14020 -115 -100 241162 252924 -14938
Al1706 14185 14220 13985 14100 14105 -100 -95 182420 214986 -3826
Al1707 14255 14285 14050 14165 14165 -95 -95 36458 74028 5410
Cu1704 47740 47900 46770 46950 47400 -690 -240 33950 53860 -3430
Cu1705 47900 48160 46930 47130 47640 -810 -300 318632 187952 -3394
Cu1706 48050 48400 47090 47310 47790 -810 -330 269472 168138 14692
Cu1707 48190 48480 47220 47420 47900 -820 -340 41024 51924 5336
Zn1704 23120 23135 22060 22115 22620 -905 -400 11220 19970 -4900
Zn1705 23140 23160 22050 22195 22610 -875 -460 783144 182224 -4590
Zn1706 23150 23155 22030 22150 22570 -910 -490 545738 227190 34598
Zn1707 23145 23145 22030 22170 22610 -880 -440 77408 47818 5024
Pb1705 17650 17650 16310 16325 17060 -1215 -480 124938 51654 992
Pb1706 17650 17770 16420 16420 17065 -1240 -595 124938 28444 -1712
Ni1705 84950 85000 81700 82260 83320 -2340 -1280 157438 218010 -24850
Ni1706 85380 85380 82880 82880 83930 -1270 -220 150 210 -66
Sn1705 146730 147100 145300 145970 146130 920 1080 20114 12186 -708
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle