Download our mobile app to 
your devices
Android devicesiOS devices
FREE TRIALCompliance CentreAbout UsContact Us
English
English中文
MarketsNews
Non-ferrous
Non-ferrous
Base Metals
Rare Earth
Scrap Metals
Minor Metals
Precious Metals
Ferrous Metals
Ferrous Metals
Iron Ore IndexIron Ore PriceFinished SteelCokeCoalPig IronSilicon Steel
New Energy
New Energy
SolarLithiumCobaltTernary Precursor and MaterialAnode MaterialsChemical CompoundLithium-ion BatteryUsed Lithium-ion BatterySodium-ion BatteryHydrogen EnergyEnergy Storage
DashboardDatabaseProReportsEventsConsulting
Home / Metal News / SHFE Market Movement (2017-04-06）

SHFE Market Movement (2017-04-06）

iconApr 6, 2017 15:10
Source:SMM
The following table is base metals movement on the SHFE market on Apr.5 2017.
SHANGHAI,Apr.6 (SMM) - The following table is base metals movement on the SHFE market on Apr.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14125 14155 13925 13985 14005 -20 0 13800 92430 -2220
Al1705 14200 14270 14020 14095 14120 10 35 186456 267862 -1652
Al1706 14295 14350 14100 14175 14200 5 30 137474 218812 7498
Al1707 14375 14400 14165 14245 14260 15 30 18748 68618 -240
Cu1704 47620 48030 47480 47620 47640 470 490 28290 57290 -7460
Cu1705 47810 48300 47680 47810 47940 490 620 247964 191346 2210
Cu1706 47990 48490 47850 47980 48120 480 620 160926 153446 13892
Cu1707 48080 48630 48000 48130 48240 480 590 25098 46588 3232
Zn1704 23220 23290 22890 23110 23020 -10 -100 9840 24870 -2340
Zn1705 23200 23310 22875 23090 23070 5 -15 505778 186814 -7442
Zn1706 23190 23300 22870 23075 23060 15 0 229522 192592 3510
Zn1707 23135 23290 22860 23070 23050 15 -5 30918 42794 1460
Pb1705 17560 17695 17420 17580 17540 110 70 60640 50662 1582
Pb1706 17560 17835 17530 17695 17660 115 80 60640 30156 4346
Ni1705 84500 84950 84070 84690 84600 760 670 136474 242860 -40974
Ni1706 85380 85480 82180 85100 84150 40 -910 82 276 -16
Sn1705 143340 146800 143340 146730 145050 3670 1990 16256 12894 200
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Michael Jiang at michaeljiang@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news

SMM Events & Webinars

All
MOST POPULAR
1.NEV Magnet Wire Industry Opportunity Discovery
2.Copper Substitution Market Study-Consumer Durables
3.Copper Substitution Market Study-Construction
4.Copper Substitution Market Study-Power Distribution
5.Copper Substitution Market Study-Power Transmission
Shanghai Metals Market
Privacy PolicyCompliance CentreSMM Credit ServiceContact UsAbout UsTerms & ConditionsSitemap
Notice: By accessing this site you agree that you will not copy or reproduce any part of its contents (including, but not limited to, single prices, graphs or news content) in any form or for any purpose whatsoever without the prior written consent of the publisher.
Drop us a line
service.en@smm.cn
How can we help you?
+86 021 5155-0306
Live chat via WhatsApp
Copyright © 2024 SMM Information & Technology Co., Ltd. All rights reserved.