SHFE Market Movement (2017-04-06)

Published: Apr 6, 2017 15:10
The following table is base metals movement on the SHFE market on Apr.5 2017.
SHANGHAI,Apr.6 (SMM) - The following table is base metals movement on the SHFE market on Apr.6 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 14125 14155 13925 13985 14005 -20 0 13800 92430 -2220
Al1705 14200 14270 14020 14095 14120 10 35 186456 267862 -1652
Al1706 14295 14350 14100 14175 14200 5 30 137474 218812 7498
Al1707 14375 14400 14165 14245 14260 15 30 18748 68618 -240
Cu1704 47620 48030 47480 47620 47640 470 490 28290 57290 -7460
Cu1705 47810 48300 47680 47810 47940 490 620 247964 191346 2210
Cu1706 47990 48490 47850 47980 48120 480 620 160926 153446 13892
Cu1707 48080 48630 48000 48130 48240 480 590 25098 46588 3232
Zn1704 23220 23290 22890 23110 23020 -10 -100 9840 24870 -2340
Zn1705 23200 23310 22875 23090 23070 5 -15 505778 186814 -7442
Zn1706 23190 23300 22870 23075 23060 15 0 229522 192592 3510
Zn1707 23135 23290 22860 23070 23050 15 -5 30918 42794 1460
Pb1705 17560 17695 17420 17580 17540 110 70 60640 50662 1582
Pb1706 17560 17835 17530 17695 17660 115 80 60640 30156 4346
Ni1705 84500 84950 84070 84690 84600 760 670 136474 242860 -40974
Ni1706 85380 85480 82180 85100 84150 40 -910 82 276 -16
Sn1705 143340 146800 143340 146730 145050 3670 1990 16256 12894 200
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle

Data Source Statement: Except for publicly available information, all other data are processed by SMM based on publicly available information, market communication, and relying on SMM‘s internal database model. They are for reference only and do not constitute decision-making recommendations.

For any inquiries or to learn more information, please contact: lemonzhao@smm.cn
For more information on how to access our research reports, please contact:service.en@smm.cn
Related News
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
18 hours ago
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Read More
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
"Premier Li Qiang Leads State Council Meeting on Enhancing Effective Investment, Boosting Economic Growth"
Premier Li Qiang presided over an executive meeting of the State Council to study policy measures for promoting effective investment. The meeting noted that promoting effective investment plays an important role in stabilizing economic growth and strengthening momentum for development. It is necessary to innovate and improve policy measures, and intensify efforts to enhance the efficiency of utilizing funds such as central budget investments, ultra-long-term special treasury bonds, local government special bonds, and new-type policy-based financial instruments. In conjunction with formulating and implementing the 15th Five-Year Plan
18 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
19 hours ago
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Read More
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
"Guided by Xi Jinping Thought, Implement 20th CPC Congress Spirit, Apply New Development Philosophy...
Guided by Xi Jinping Thought on Socialism with Chinese Characteristics for a New Era, we will thoroughly implement the spirit of the 20th National Congress of the Communist Party of China and the plenary sessions of the Party’s 20th Central Committee, fully and faithfully apply the new development philosophy, strengthen top-level design, build computing power interconnection nodes oriented toward national hub periods, major strategic regions, and key industries, establish a system of computing power interconnection nodes, improve the efficiency and service level of public computing power resources, and promote high-quality development of computing power.
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
19 hours ago
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Read More
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
Indirect Iran-US Nuclear Talks in Muscat Show Progress, Omani FM Mediates Tense but Efficient Discussions
After intensive indirect consultations, the new round of nuclear talks between Iran and the US in Muscat, the capital of Oman, has achieved phased progress. It is reported that during this round of talks, the Iranian and US delegations did not meet directly. Instead, Omani Foreign Minister Badr acted as an intermediary, conveying a series of core proposals, strategic concerns, and policy positions to the other side. The atmosphere at the talks was tense yet efficient. According to preliminary on-site assessments, although both sides continue to negotiate over specific terms, they have reached a consensus on the key objective of "continuing dialogue."
19 hours ago