Home / Metal News / Copper / SHFE Market Movement (2017-03-30)
SHFE Market Movement (2017-03-30)
Mar 30,2017 15:11CST
data analysis
Source:SMM
The following table is base metals movement on the SHFE market on Mar.30 2017.
SHANGHAI,Mar.30 (SMM) - The following table is base metals movement on the SHFE market on Mar.30 2017.
                      
Contract Open High Low Close Settle Ch1 Ch2 Volume Position Change
Al1704 13730 13805 13670 13730 13730 40 40 18644 99002 -2026
Al1705 13840 13910 13760 13820 13835 40 55 227440 269194 -7354
Al1706 13940 13985 13850 13905 13920 45 60 104998 176878 4354
Al1707 14010 14045 13920 13970 13985 35 50 12158 61076 650
Cu1704 47300 47540 47000 47240 47220 100 80 44162 79598 -8764
Cu1705 47500 47810 47200 47460 47480 200 220 263782 203454 -7844
Cu1706 47640 47970 47370 47590 47610 150 170 91012 126934 6586
Cu1707 47860 48110 47510 47750 47770 140 160 12538 37592 2490
Zn1704 23380 23650 23280 23455 23435 395 375 21114 37648 -2658
Zn1705 23330 23630 23260 23425 23430 435 440 708126 234270 -15998
Zn1706 23330 23640 23265 23405 23420 415 430 194368 182792 13238
Zn1707 23315 23610 23240 23405 23395 455 445 13984 33450 1208
Pb1705 17455 17585 17115 17270 17380 -185 -75 106494 57486 1836
Pb1706 17455 17705 17230 17375 17465 -185 -95 106494 22678 2698
Ni1705 82400 83310 81900 82320 82540 420 640 261944 329242 -27550
Ni1706 82650 82720 82650 82680 82690 -120 -110 10 176 4
Sn1705 143410 144100 142550 143000 143300 -410 -110 11778 13136 686
Note:
1. Unit for offers: RMB/mt
2. Unit for trade: 5 mt/lot
3. Unit for trading volumes, positions, and changes in positions is lot.
4. Ch1 = Close - Previous Settle; ch2 = Settle - Previous Settle
SHFE Market
SHFE Market Movement
Base Metal

For queries, please contact Frank LIU at liuxiaolei@smm.cn

For more information on how to access our research reports, please email service.en@smm.cn

Related news